| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.940 | -0.60% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.330 | 4.340 | 4.300 | 4.340 | -0.23% | - | - |
| 10/25/2024 | 4.360 | 4.360 | 4.350 | 4.350 | +0.23% | - | - |
| 10/28/2024 | 4.330 | 4.360 | 4.320 | 4.320 | -0.69% | - | - |
| 10/29/2024 | 4.320 | 4.370 | 4.320 | 4.370 | +1.16% | - | - |
| 10/30/2024 | 4.390 | 4.420 | 4.390 | 4.420 | +1.14% | - | - |
| 10/31/2024 | 4.420 | 4.440 | 4.410 | 4.440 | +0.45% | - | - |
| 11/01/2024 | 4.440 | 4.440 | 4.400 | 4.400 | -0.90% | - | - |
| 11/04/2024 | 4.420 | 4.440 | 4.390 | 4.440 | +0.91% | - | - |
| 11/05/2024 | 4.440 | 4.460 | 4.430 | 4.460 | +0.45% | - | - |
| 11/06/2024 | 4.440 | 4.520 | 4.410 | 4.520 | +1.35% | - | - |
| 11/07/2024 | 4.480 | 4.480 | 4.450 | 4.480 | -0.88% | - | - |
| 11/08/2024 | 4.510 | 4.520 | 4.510 | 4.510 | +0.67% | - | - |
| 11/11/2024 | 4.500 | 4.500 | 4.460 | 4.470 | -0.89% | - | - |
| 11/12/2024 | 4.780 | 4.840 | 4.750 | 4.840 | +8.28% | - | - |
| 11/13/2024 | 4.880 | 4.900 | 4.840 | 4.900 | +1.24% | - | - |
| 11/14/2024 | 4.970 | 4.970 | 4.860 | 4.860 | -0.82% | - | - |
| 11/15/2024 | 4.880 | 4.890 | 4.870 | 4.890 | +0.62% | - | - |
| 11/18/2024 | 4.870 | 4.920 | 4.870 | 4.910 | +0.41% | - | - |
| 11/19/2024 | 4.870 | 4.920 | 4.870 | 4.900 | -0.20% | - | - |
| 11/20/2024 | 4.890 | 4.960 | 4.890 | 4.960 | +1.22% | - | - |
| 11/21/2024 | 4.990 | 5.000 | 4.970 | 4.970 | +0.20% | - | - |
| 11/22/2024 | 4.950 | 4.980 | 4.940 | 4.940 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover