LastChg. % 1DChg. Abs.
3.170+4.62%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/20263.1103.1703.0703.170+4.62%--
03/03/20262.9003.0302.9003.030+9.39%--
03/02/20262.7502.7902.7102.770+4.53%--
02/27/20262.6302.6702.6302.650-0.75%--
02/26/20262.6802.6802.5902.670+3.09%--
02/25/20262.6202.6302.5702.590-1.15%--
02/24/20262.5702.6202.5602.620+2.75%--
02/23/20262.4802.5702.4802.550+2.82%--
02/20/20262.3602.4802.3402.480+9.73%--
02/19/20262.2902.2902.2302.260-0.44%--
02/18/20262.2102.5002.2102.270+17.01%--
02/17/20262.2202.2201.9401.940-14.16%--
02/16/20262.2602.2702.2502.260+0.44%--
02/13/20262.2802.3002.2502.250-0.44%--
02/12/20262.2002.2602.1602.260+1.35%--
02/11/20262.2602.2702.2302.2300.00%--
02/10/20262.2402.2602.2302.230+1.36%--
02/09/20262.2502.2702.2002.200-3.51%--
02/06/20262.3202.3202.2702.280-3.39%--
02/05/20262.3402.4002.3402.360+1.72%--
02/04/20262.3202.3202.2802.3200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas