| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.280 | -0.19% | -0.010 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.270 | 5.270 | 5.210 | 5.250 | -0.57% | - | - |
| 06/20/2024 | 5.270 | 5.340 | 5.270 | 5.340 | +1.71% | - | - |
| 06/21/2024 | 5.280 | 5.320 | 5.270 | 5.320 | -0.37% | - | - |
| 06/24/2024 | 5.290 | 5.290 | 5.190 | 5.190 | -2.44% | - | - |
| 06/25/2024 | 5.270 | 5.400 | 5.270 | 5.270 | +1.54% | - | - |
| 06/26/2024 | 5.350 | 5.350 | 5.270 | 5.270 | 0.00% | - | - |
| 06/27/2024 | 5.290 | 5.290 | 5.180 | 5.210 | -1.14% | - | - |
| 06/28/2024 | 5.190 | 5.190 | 5.050 | 5.060 | -2.88% | - | - |
| 07/01/2024 | 5.200 | 5.230 | 5.130 | 5.230 | +3.36% | - | - |
| 07/02/2024 | 5.290 | 5.290 | 5.160 | 5.240 | +0.19% | - | - |
| 07/03/2024 | 5.260 | 5.300 | 5.190 | 5.300 | +1.15% | - | - |
| 07/04/2024 | 5.260 | 5.370 | 5.260 | 5.370 | +1.32% | - | - |
| 07/05/2024 | 5.450 | 5.520 | 5.440 | 5.520 | +2.79% | - | - |
| 07/08/2024 | 5.550 | 5.550 | 5.480 | 5.480 | -0.72% | - | - |
| 07/09/2024 | 5.480 | 5.490 | 5.310 | 5.310 | -3.10% | - | - |
| 07/10/2024 | 5.310 | 5.360 | 5.310 | 5.320 | +0.19% | - | - |
| 07/11/2024 | 5.300 | 5.440 | 5.280 | 5.400 | +1.50% | - | - |
| 07/12/2024 | 5.380 | 5.460 | 5.370 | 5.460 | +1.11% | - | - |
| 07/15/2024 | 5.450 | 5.450 | 5.270 | 5.270 | -3.48% | - | - |
| 07/16/2024 | 5.140 | 5.210 | 5.140 | 5.170 | -1.90% | - | - |
| 07/17/2024 | 5.210 | 5.290 | 5.200 | 5.290 | +2.32% | - | - |
| 07/18/2024 | 5.310 | 5.310 | 5.200 | 5.280 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover