| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.220 | +0.38% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.270 | 5.340 | 5.260 | 5.340 | +2.50% | - | - |
| 10/25/2024 | 5.430 | 5.530 | 5.420 | 5.530 | +3.56% | - | - |
| 10/28/2024 | 5.520 | 5.560 | 5.490 | 5.560 | +0.54% | - | - |
| 10/29/2024 | 5.550 | 5.550 | 5.420 | 5.420 | -2.52% | - | - |
| 10/30/2024 | 5.430 | 5.440 | 5.360 | 5.360 | -1.11% | - | - |
| 10/31/2024 | 5.380 | 5.380 | 5.200 | 5.250 | -2.05% | - | - |
| 11/01/2024 | 5.220 | 5.230 | 5.140 | 5.150 | -1.90% | - | - |
| 11/04/2024 | 5.190 | 5.270 | 5.160 | 5.220 | +1.36% | - | - |
| 11/05/2024 | 5.310 | 5.350 | 5.190 | 5.200 | -0.38% | - | - |
| 11/06/2024 | 4.870 | 4.960 | 4.820 | 4.870 | -6.35% | - | - |
| 11/07/2024 | 4.910 | 4.950 | 4.820 | 4.820 | -1.03% | - | - |
| 11/08/2024 | 4.870 | 4.870 | 4.830 | 4.840 | +0.41% | - | - |
| 11/11/2024 | 4.890 | 4.960 | 4.810 | 4.810 | -0.62% | - | - |
| 11/12/2024 | 4.800 | 4.870 | 4.730 | 4.730 | -1.66% | - | - |
| 11/13/2024 | 4.800 | 4.810 | 4.740 | 4.740 | +0.21% | - | - |
| 11/14/2024 | 4.840 | 5.100 | 4.810 | 5.100 | +7.59% | - | - |
| 11/15/2024 | 5.180 | 5.330 | 5.180 | 5.250 | +2.94% | - | - |
| 11/18/2024 | 5.160 | 5.190 | 5.050 | 5.130 | -2.29% | - | - |
| 11/19/2024 | 5.200 | 5.200 | 4.920 | 4.920 | -4.09% | - | - |
| 11/20/2024 | 4.890 | 4.960 | 4.880 | 4.960 | +0.81% | - | - |
| 11/21/2024 | 5.070 | 5.200 | 5.050 | 5.200 | +4.84% | - | - |
| 11/22/2024 | 5.140 | 5.240 | 5.130 | 5.220 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover