| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | +1.44% | +0.020 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 1.690 | 1.710 | 1.690 | 1.700 | +1.19% | - | - |
| 06/04/2024 | 1.720 | 1.720 | 1.680 | 1.680 | -1.18% | - | - |
| 06/05/2024 | 1.700 | 1.770 | 1.700 | 1.770 | +5.36% | - | - |
| 06/06/2024 | 1.820 | 1.840 | 1.820 | 1.830 | +3.39% | - | - |
| 06/07/2024 | 1.830 | 1.850 | 1.810 | 1.830 | 0.00% | - | - |
| 06/10/2024 | 1.810 | 1.820 | 1.810 | 1.820 | -0.55% | - | - |
| 06/11/2024 | 1.840 | 1.840 | 1.730 | 1.760 | -3.30% | - | - |
| 06/12/2024 | 1.770 | 1.780 | 1.730 | 1.780 | +1.14% | - | - |
| 06/13/2024 | 1.760 | 1.760 | 1.690 | 1.690 | -5.06% | - | - |
| 06/14/2024 | 1.670 | 1.680 | 1.630 | 1.630 | -3.55% | - | - |
| 06/17/2024 | 1.660 | 1.670 | 1.630 | 1.640 | +0.61% | - | - |
| 06/18/2024 | 1.670 | 1.670 | 1.630 | 1.630 | -0.61% | - | - |
| 06/19/2024 | 1.580 | 1.580 | 1.480 | 1.500 | -7.98% | - | - |
| 06/20/2024 | 1.510 | 1.520 | 1.480 | 1.480 | -1.33% | - | - |
| 06/21/2024 | 1.460 | 1.460 | 1.440 | 1.450 | -2.03% | - | - |
| 06/24/2024 | 1.450 | 1.480 | 1.440 | 1.440 | -0.69% | - | - |
| 06/25/2024 | 1.420 | 1.450 | 1.420 | 1.450 | +0.69% | - | - |
| 06/26/2024 | 1.470 | 1.470 | 1.410 | 1.440 | -0.69% | - | - |
| 06/27/2024 | 1.440 | 1.450 | 1.390 | 1.390 | -3.47% | - | - |
| 06/28/2024 | 1.390 | 1.410 | 1.390 | 1.410 | +1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover