LastChg. % 1DChg. Abs.
0.862+1.29%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.0701.0701.0301.030-0.96%--
10/24/20241.0601.0601.0401.040+0.97%--
10/25/20241.0301.0601.0301.060+1.92%--
10/28/20241.0901.0901.0201.020-3.77%--
10/29/20241.0301.0601.0201.060+3.92%--
10/30/20241.0701.0701.0401.0600.00%--
10/31/20241.1601.1600.9851.000-5.66%--
11/01/20240.9901.0300.9681.030+3.00%--
11/04/20241.0201.0701.0201.040+0.97%--
11/05/20241.0501.0801.0401.080+3.85%--
11/06/20241.0801.0901.0001.000-7.41%--
11/07/20240.9981.0500.9981.030+3.00%--
11/08/20241.0301.0301.0001.000-2.91%--
11/11/20241.0301.0401.0101.010+1.00%--
11/12/20240.9901.0200.9850.985-2.48%--
11/13/20240.9730.9730.9390.939-4.67%--
11/14/20240.9290.9640.9290.964+2.66%--
11/15/20240.9430.9630.9400.957-0.73%--
11/18/20240.9560.9590.9470.955-0.21%--
11/19/20240.9420.9420.8860.898-5.97%--
11/20/20240.8890.9000.8770.882-1.78%--
11/21/20240.8860.8860.8510.851-3.51%--
11/22/20240.8710.8770.8540.862+1.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas