| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | +1.38% | +0.020 |
| 06/28/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 1.750 | 1.770 | 1.750 | 1.760 | +1.15% | - | - |
| 06/04/2024 | 1.780 | 1.780 | 1.740 | 1.740 | -1.14% | - | - |
| 06/05/2024 | 1.770 | 1.840 | 1.760 | 1.840 | +5.75% | - | - |
| 06/06/2024 | 1.880 | 1.900 | 1.880 | 1.890 | +2.72% | - | - |
| 06/07/2024 | 1.890 | 1.910 | 1.880 | 1.900 | +0.53% | - | - |
| 06/10/2024 | 1.870 | 1.890 | 1.870 | 1.890 | -0.53% | - | - |
| 06/11/2024 | 1.900 | 1.900 | 1.790 | 1.820 | -3.70% | - | - |
| 06/12/2024 | 1.830 | 1.840 | 1.790 | 1.840 | +1.10% | - | - |
| 06/13/2024 | 1.820 | 1.820 | 1.750 | 1.750 | -4.89% | - | - |
| 06/14/2024 | 1.740 | 1.740 | 1.690 | 1.690 | -3.43% | - | - |
| 06/17/2024 | 1.720 | 1.730 | 1.700 | 1.700 | +0.59% | - | - |
| 06/18/2024 | 1.730 | 1.730 | 1.690 | 1.690 | -0.59% | - | - |
| 06/19/2024 | 1.640 | 1.640 | 1.550 | 1.560 | -7.69% | - | - |
| 06/20/2024 | 1.570 | 1.580 | 1.540 | 1.540 | -1.28% | - | - |
| 06/21/2024 | 1.520 | 1.520 | 1.500 | 1.510 | -1.95% | - | - |
| 06/24/2024 | 1.510 | 1.540 | 1.510 | 1.510 | 0.00% | - | - |
| 06/25/2024 | 1.480 | 1.510 | 1.480 | 1.510 | 0.00% | - | - |
| 06/26/2024 | 1.530 | 1.530 | 1.480 | 1.500 | -0.66% | - | - |
| 06/27/2024 | 1.510 | 1.510 | 1.450 | 1.450 | -3.33% | - | - |
| 06/28/2024 | 1.450 | 1.470 | 1.450 | 1.470 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover