LastChg. % 1DChg. Abs.
120.600+0.92%+1.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024118.100118.200117.950118.200+0.04%--
10/23/2024118.200118.250117.950117.950-0.21%--
10/24/2024118.050118.150118.000118.000+0.04%--
10/25/2024117.950117.950117.850117.950-0.04%--
10/28/2024117.900118.000117.850117.900-0.04%--
10/29/2024117.900118.050117.850118.000+0.08%--
10/30/2024117.900117.900117.550117.550-0.38%--
10/31/2024117.400117.400117.250117.250-0.26%--
11/01/2024116.650116.650116.500116.600-0.55%--
11/04/2024116.650116.900116.650116.900+0.26%--
11/05/2024116.750116.800116.600116.600-0.26%--
11/06/2024117.050117.050116.650116.750+0.13%--
11/07/2024117.900118.300117.900118.300+1.33%--
11/08/2024118.600118.600118.450118.550+0.21%--
11/11/2024118.850118.900118.550118.5500.00%--
11/12/2024118.800118.900118.750118.750+0.17%--
11/13/2024118.650118.800118.650118.800+0.04%--
11/14/2024118.450118.650118.450118.650-0.13%--
11/15/2024118.650118.750118.650118.750+0.08%--
11/18/2024118.600118.700118.550118.700-0.04%--
11/19/2024118.850118.900118.600118.800+0.08%--
11/20/2024118.750119.150118.750119.150+0.29%--
11/21/2024119.200119.500119.200119.500+0.29%--
11/22/2024120.050120.600120.050120.600+0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas