LastChg. % 1DChg. Abs.
102.290+0.17%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024101.600101.600101.560101.560+0.07%121,878120,000
10/24/2024101.600101.650101.560101.5600.00%--
10/25/2024101.590101.590101.570101.570+0.01%--
10/28/2024101.600101.640101.600101.630+0.06%--
10/29/2024101.670101.670101.600101.600-0.03%--
10/30/2024101.490101.490101.370101.370-0.23%--
10/31/2024101.320101.320101.240101.240-0.13%--
11/01/2024101.410101.410101.410101.410+0.17%--
11/04/2024101.430101.430101.430101.430+0.02%--
11/05/2024101.410101.430101.410101.4300.00%--
11/06/2024101.650101.650101.650101.650+0.22%--
11/07/2024101.780101.780101.780101.780+0.13%--
11/08/2024101.770101.770101.770101.770-0.01%--
11/11/2024101.930101.930101.930101.930+0.16%--
11/12/2024101.830101.830101.780101.780-0.15%122,166120,000
11/13/2024101.770101.770101.770101.770-0.01%--
11/14/2024101.820101.840101.820101.840+0.07%10,18210,000
11/15/2024101.850101.900101.830101.900+0.06%--
11/18/2024101.930101.930101.930101.930+0.03%--
11/19/2024102.000102.000102.000102.000+0.07%--
11/20/2024102.010102.010102.010102.010+0.01%--
11/21/2024102.110102.120102.110102.120+0.11%14,29514,000
11/22/2024102.090102.290102.090102.290+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas