| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.470 | -0.23% | -0.230 |
| 07/05/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 99.310 | 99.310 | 99.290 | 99.290 | +0.07% | - | - |
| 06/07/2024 | 99.330 | 99.330 | 99.310 | 99.310 | +0.02% | - | - |
| 06/10/2024 | 99.310 | 99.310 | 99.310 | 99.310 | 0.00% | - | - |
| 06/11/2024 | 99.070 | 99.070 | 98.960 | 98.960 | -0.35% | - | - |
| 06/12/2024 | 98.880 | 98.930 | 98.880 | 98.930 | -0.03% | - | - |
| 06/13/2024 | 98.850 | 98.850 | 98.790 | 98.790 | -0.14% | - | - |
| 06/14/2024 | 98.880 | 98.880 | 98.790 | 98.790 | 0.00% | - | - |
| 06/17/2024 | 98.800 | 98.800 | 98.740 | 98.740 | -0.05% | - | - |
| 06/18/2024 | 98.940 | 98.960 | 98.940 | 98.960 | +0.22% | - | - |
| 06/19/2024 | 99.110 | 99.110 | 99.090 | 99.090 | +0.13% | - | - |
| 06/20/2024 | 99.140 | 99.240 | 99.140 | 99.240 | +0.15% | - | - |
| 06/21/2024 | 99.250 | 99.250 | 99.230 | 99.230 | -0.01% | - | - |
| 06/24/2024 | 99.160 | 99.400 | 99.160 | 99.400 | +0.17% | - | - |
| 06/25/2024 | 99.500 | 99.500 | 99.470 | 99.470 | +0.07% | - | - |
| 06/26/2024 | 99.440 | 99.440 | 99.280 | 99.280 | -0.19% | - | - |
| 06/27/2024 | 99.260 | 99.260 | 99.160 | 99.160 | -0.12% | - | - |
| 06/28/2024 | 99.270 | 99.320 | 99.270 | 99.320 | +0.16% | - | - |
| 07/01/2024 | 99.420 | 99.420 | 99.410 | 99.410 | +0.09% | - | - |
| 07/02/2024 | 99.410 | 99.410 | 99.400 | 99.400 | -0.01% | - | - |
| 07/03/2024 | 99.540 | 99.590 | 99.540 | 99.590 | +0.19% | - | - |
| 07/04/2024 | 99.630 | 99.700 | 99.630 | 99.700 | +0.11% | - | - |
| 07/05/2024 | 99.590 | 99.590 | 99.470 | 99.470 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover