| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.740 | +0.63% | +0.610 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 95.060 | 95.060 | 95.060 | 95.060 | +0.59% | - | - |
| 06/19/2024 | 95.190 | 95.250 | 95.190 | 95.250 | +0.20% | - | - |
| 06/20/2024 | 95.340 | 95.600 | 95.340 | 95.600 | +0.37% | - | - |
| 06/21/2024 | 95.700 | 95.700 | 95.490 | 95.490 | -0.12% | - | - |
| 06/24/2024 | 95.460 | 95.610 | 95.460 | 95.610 | +0.13% | - | - |
| 06/25/2024 | 95.420 | 95.460 | 95.420 | 95.460 | -0.16% | - | - |
| 06/26/2024 | 95.180 | 95.180 | 95.180 | 95.180 | -0.29% | - | - |
| 06/27/2024 | 95.280 | 95.280 | 94.890 | 95.000 | -0.19% | - | - |
| 06/28/2024 | 95.080 | 95.080 | 94.770 | 94.770 | -0.24% | - | - |
| 07/01/2024 | 95.380 | 95.380 | 95.290 | 95.290 | +0.55% | - | - |
| 07/02/2024 | 95.210 | 95.210 | 94.880 | 94.880 | -0.43% | - | - |
| 07/03/2024 | 95.240 | 95.240 | 95.240 | 95.240 | +0.38% | - | - |
| 07/04/2024 | 95.250 | 95.690 | 95.250 | 95.590 | +0.37% | - | - |
| 07/05/2024 | 95.860 | 95.860 | 95.460 | 95.460 | -0.14% | - | - |
| 07/08/2024 | 95.560 | 95.590 | 95.560 | 95.590 | +0.14% | - | - |
| 07/09/2024 | 95.380 | 95.380 | 95.160 | 95.160 | -0.45% | - | - |
| 07/10/2024 | 95.380 | 95.690 | 95.380 | 95.690 | +0.56% | - | - |
| 07/11/2024 | 95.920 | 96.370 | 95.920 | 96.370 | +0.71% | - | - |
| 07/12/2024 | 96.260 | 96.260 | 96.230 | 96.230 | -0.15% | - | - |
| 07/15/2024 | 95.680 | 95.920 | 95.680 | 95.920 | -0.32% | - | - |
| 07/16/2024 | 95.380 | 95.820 | 95.380 | 95.820 | -0.10% | - | - |
| 07/17/2024 | 95.730 | 96.130 | 95.730 | 96.130 | +0.32% | - | - |
| 07/18/2024 | 96.210 | 96.740 | 96.210 | 96.740 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover