LastChg. % 1DChg. Abs.
98.140+0.26%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202498.41098.51098.41098.510-0.04%--
10/24/202498.71098.71098.62098.620+0.11%--
10/25/202498.45098.45098.44098.440-0.18%--
10/28/202498.57098.70098.57098.700+0.26%--
10/29/202498.86098.86098.42098.420-0.28%--
10/30/202498.32098.32098.08098.080-0.35%--
10/31/202497.64097.64097.64097.640-0.45%--
11/01/202497.88098.31097.88098.310+0.69%--
11/04/202498.09098.19098.09098.190-0.12%--
11/05/202498.08098.14098.08098.140-0.05%--
11/06/202498.42098.42097.76097.760-0.39%--
11/07/202497.85097.85097.69097.690-0.07%--
11/08/202497.69097.69097.49097.490-0.20%--
11/11/202497.85097.85097.82097.820+0.34%--
11/12/202497.44097.44097.06097.060-0.78%--
11/13/202496.97096.97096.68096.680-0.39%--
11/14/202496.98097.29096.98097.290+0.63%--
11/15/202497.06097.99097.04097.990+0.72%--
11/18/202498.09098.09097.99097.9900.00%--
11/19/202498.32098.32097.72097.720-0.28%--
11/20/202497.94097.94097.72097.7200.00%--
11/21/202497.73097.89097.73097.890+0.17%19,55420,000
11/22/202498.07098.14098.07098.140+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas