| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.980 | -0.16% | -0.150 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 96.230 | 96.230 | 95.900 | 95.900 | 0.00% | - | - |
| 06/07/2024 | 95.570 | 95.570 | 95.570 | 95.570 | -0.34% | - | - |
| 06/10/2024 | 95.320 | 95.320 | 95.320 | 95.320 | -0.26% | - | - |
| 06/11/2024 | 95.730 | 95.730 | 94.510 | 94.510 | -0.85% | - | - |
| 06/12/2024 | 94.680 | 94.920 | 94.680 | 94.920 | +0.43% | - | - |
| 06/13/2024 | 94.690 | 94.690 | 94.400 | 94.400 | -0.55% | - | - |
| 06/14/2024 | 94.070 | 94.070 | 94.070 | 94.070 | -0.35% | - | - |
| 06/17/2024 | 94.630 | 94.630 | 94.010 | 94.010 | -0.06% | - | - |
| 06/18/2024 | 94.610 | 94.610 | 94.610 | 94.610 | +0.64% | - | - |
| 06/19/2024 | 94.750 | 94.820 | 94.750 | 94.820 | +0.22% | - | - |
| 06/20/2024 | 94.920 | 95.210 | 94.920 | 95.210 | +0.41% | - | - |
| 06/21/2024 | 95.300 | 95.300 | 95.070 | 95.070 | -0.15% | - | - |
| 06/24/2024 | 94.990 | 95.150 | 94.990 | 95.150 | +0.08% | - | - |
| 06/25/2024 | 94.930 | 94.980 | 94.930 | 94.980 | -0.18% | - | - |
| 06/26/2024 | 94.680 | 94.680 | 94.680 | 94.680 | -0.32% | - | - |
| 06/27/2024 | 94.790 | 94.790 | 94.360 | 94.480 | -0.21% | - | - |
| 06/28/2024 | 94.580 | 94.580 | 94.240 | 94.240 | -0.25% | - | - |
| 07/01/2024 | 94.890 | 94.890 | 94.810 | 94.810 | +0.60% | - | - |
| 07/02/2024 | 94.710 | 94.710 | 94.370 | 94.370 | -0.46% | - | - |
| 07/03/2024 | 94.740 | 94.740 | 94.740 | 94.740 | +0.39% | - | - |
| 07/04/2024 | 94.750 | 95.230 | 94.750 | 95.130 | +0.41% | - | - |
| 07/05/2024 | 95.410 | 95.410 | 94.980 | 94.980 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover