| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.290 | +0.67% | +0.640 |
| 07/18/2024, 17:00:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 94.750 | 94.820 | 94.750 | 94.820 | +0.22% | - | - |
| 06/20/2024 | 94.920 | 95.210 | 94.920 | 95.210 | +0.41% | - | - |
| 06/21/2024 | 95.300 | 95.300 | 95.070 | 95.070 | -0.15% | - | - |
| 06/24/2024 | 94.990 | 95.150 | 94.990 | 95.150 | +0.08% | - | - |
| 06/25/2024 | 94.930 | 94.980 | 94.930 | 94.980 | -0.18% | - | - |
| 06/26/2024 | 94.680 | 94.680 | 94.680 | 94.680 | -0.32% | - | - |
| 06/27/2024 | 94.790 | 94.790 | 94.360 | 94.480 | -0.21% | - | - |
| 06/28/2024 | 94.580 | 94.580 | 94.240 | 94.240 | -0.25% | - | - |
| 07/01/2024 | 94.890 | 94.890 | 94.810 | 94.810 | +0.60% | - | - |
| 07/02/2024 | 94.710 | 94.710 | 94.370 | 94.370 | -0.46% | - | - |
| 07/03/2024 | 94.740 | 94.740 | 94.740 | 94.740 | +0.39% | - | - |
| 07/04/2024 | 94.750 | 95.230 | 94.750 | 95.130 | +0.41% | - | - |
| 07/05/2024 | 94.980 | 94.980 | 94.980 | 94.980 | -0.16% | - | - |
| 07/08/2024 | 95.090 | 95.110 | 95.090 | 95.110 | +0.14% | - | - |
| 07/09/2024 | 94.880 | 94.880 | 94.640 | 94.640 | -0.49% | - | - |
| 07/10/2024 | 95.210 | 95.210 | 95.210 | 95.210 | +0.60% | - | - |
| 07/11/2024 | 95.470 | 95.930 | 95.470 | 95.930 | +0.76% | - | - |
| 07/12/2024 | 95.810 | 95.810 | 95.770 | 95.770 | -0.17% | - | - |
| 07/15/2024 | 95.170 | 95.440 | 95.170 | 95.440 | -0.34% | - | - |
| 07/16/2024 | 94.850 | 95.310 | 94.850 | 95.310 | -0.14% | - | - |
| 07/17/2024 | 95.210 | 95.650 | 95.210 | 95.650 | +0.36% | - | - |
| 07/18/2024 | 95.740 | 96.290 | 95.740 | 96.290 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover