| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 150.870 | +0.01% | +0.010 |
| 07/18/2024, 17:00:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 150.480 | 150.480 | 150.450 | 150.450 | +0.01% | - | - |
| 06/20/2024 | 150.480 | 150.480 | 150.480 | 150.480 | +0.02% | - | - |
| 06/21/2024 | 150.520 | 150.530 | 150.520 | 150.530 | +0.03% | - | - |
| 06/24/2024 | 150.590 | 150.590 | 150.530 | 150.530 | 0.00% | - | - |
| 06/25/2024 | 150.590 | 150.600 | 150.590 | 150.600 | +0.05% | - | - |
| 06/26/2024 | 150.590 | 150.620 | 150.590 | 150.620 | +0.01% | - | - |
| 06/27/2024 | 150.630 | 150.630 | 150.590 | 150.610 | -0.01% | - | - |
| 06/28/2024 | 150.610 | 150.630 | 150.610 | 150.630 | +0.01% | - | - |
| 07/01/2024 | 150.670 | 150.690 | 150.670 | 150.690 | +0.04% | - | - |
| 07/02/2024 | 150.720 | 150.720 | 150.600 | 150.600 | -0.06% | - | - |
| 07/03/2024 | 150.630 | 150.640 | 150.630 | 150.640 | +0.03% | - | - |
| 07/04/2024 | 150.640 | 150.640 | 150.640 | 150.640 | 0.00% | - | - |
| 07/05/2024 | 150.660 | 150.660 | 150.660 | 150.660 | +0.01% | - | - |
| 07/08/2024 | 150.710 | 150.710 | 150.710 | 150.710 | +0.03% | - | - |
| 07/09/2024 | 150.730 | 150.760 | 150.730 | 150.760 | +0.03% | - | - |
| 07/10/2024 | 150.750 | 150.760 | 150.750 | 150.760 | 0.00% | - | - |
| 07/11/2024 | 150.790 | 150.790 | 150.760 | 150.760 | 0.00% | - | - |
| 07/12/2024 | 150.780 | 150.780 | 150.780 | 150.780 | +0.01% | - | - |
| 07/15/2024 | 150.840 | 150.850 | 150.840 | 150.850 | +0.05% | - | - |
| 07/16/2024 | 150.840 | 150.840 | 150.840 | 150.840 | -0.01% | - | - |
| 07/17/2024 | 150.860 | 150.860 | 150.860 | 150.860 | +0.01% | - | - |
| 07/18/2024 | 150.870 | 150.870 | 150.870 | 150.870 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover