LastChg. % 1DChg. Abs.
123.000+0.65%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024121.550121.550121.150121.200-0.29%--
10/23/2024121.200121.450121.200121.450+0.21%--
10/24/2024121.400121.400121.150121.150-0.25%--
10/25/2024121.150121.150121.050121.050-0.08%--
10/28/2024121.000121.250121.000121.200+0.12%--
10/29/2024121.250121.250121.100121.100-0.08%--
10/30/2024121.050121.050120.900120.900-0.17%--
10/31/2024120.950120.950120.500120.550-0.29%--
11/01/2024120.400120.400119.550119.550-0.83%--
11/04/2024119.950119.950119.950119.950+0.33%--
11/05/2024119.950119.950119.600119.600-0.29%--
11/06/2024119.550119.800119.550119.800+0.17%--
11/07/2024120.000120.850120.000120.850+0.88%--
11/08/2024120.900121.550120.900121.550+0.58%--
11/11/2024121.800121.850121.800121.850+0.25%--
11/12/2024121.950122.150121.950122.150+0.25%--
11/13/2024122.150122.150121.700121.750-0.33%--
11/14/2024121.650121.800121.650121.800+0.04%--
11/15/2024121.850121.850121.800121.8000.00%--
11/18/2024121.800121.800121.350121.400-0.33%--
11/19/2024121.350121.800121.350121.750+0.29%--
11/20/2024121.800121.950121.800121.950+0.16%--
11/21/2024121.950122.200121.950122.200+0.21%--
11/22/2024122.350123.000122.350123.000+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas