Last | Chg. % 1D | Chg. Abs. |
---|---|---|
94.800 | 0.00% | 0.000 |
08/16/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
07/16/2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.00% | - | - |
07/17/2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.00% | - | - |
07/18/2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.00% | - | - |
07/19/2024 | 95.250 | 95.250 | 95.250 | 95.250 | +0.05% | - | - |
07/22/2024 | 95.250 | 95.250 | 95.250 | 95.250 | 0.00% | - | - |
07/23/2024 | 95.250 | 95.250 | 95.250 | 95.250 | 0.00% | - | - |
07/24/2024 | 95.300 | 95.300 | 95.300 | 95.300 | +0.05% | - | - |
07/25/2024 | 95.350 | 95.400 | 94.750 | 94.750 | -0.58% | - | - |
07/26/2024 | 94.750 | 94.900 | 94.750 | 94.900 | +0.16% | - | - |
07/29/2024 | 94.950 | 95.000 | 94.850 | 94.850 | -0.05% | - | - |
07/30/2024 | 94.850 | 94.950 | 94.850 | 94.950 | +0.11% | - | - |
07/31/2024 | 95.000 | 95.000 | 94.900 | 94.900 | -0.05% | - | - |
08/01/2024 | 94.800 | 94.800 | 94.650 | 94.650 | -0.26% | - | - |
08/02/2024 | 94.550 | 94.600 | 94.550 | 94.550 | -0.11% | - | - |
08/05/2024 | 94.500 | 94.650 | 94.500 | 94.650 | +0.11% | - | - |
08/06/2024 | 94.650 | 94.700 | 94.650 | 94.700 | +0.05% | - | - |
08/07/2024 | 94.700 | 94.700 | 94.650 | 94.700 | 0.00% | - | - |
08/08/2024 | 94.650 | 94.650 | 94.600 | 94.650 | -0.05% | - | - |
08/09/2024 | 94.650 | 94.750 | 94.650 | 94.700 | +0.05% | 37,860 | 40,000 |
08/12/2024 | 94.700 | 94.700 | 94.650 | 94.700 | 0.00% | - | - |
08/13/2024 | 94.700 | 94.750 | 94.650 | 94.750 | +0.05% | - | - |
08/14/2024 | 94.750 | 94.750 | 94.750 | 94.750 | 0.00% | - | - |
08/15/2024 | 94.800 | 94.850 | 94.750 | 94.800 | +0.05% | - | - |
08/16/2024 | 94.750 | 94.850 | 94.750 | 94.800 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover