LastChg. % 1DChg. Abs.
94.8000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/202495.20095.20095.20095.2000.00%--
07/17/202495.20095.20095.20095.2000.00%--
07/18/202495.20095.20095.20095.2000.00%--
07/19/202495.25095.25095.25095.250+0.05%--
07/22/202495.25095.25095.25095.2500.00%--
07/23/202495.25095.25095.25095.2500.00%--
07/24/202495.30095.30095.30095.300+0.05%--
07/25/202495.35095.40094.75094.750-0.58%--
07/26/202494.75094.90094.75094.900+0.16%--
07/29/202494.95095.00094.85094.850-0.05%--
07/30/202494.85094.95094.85094.950+0.11%--
07/31/202495.00095.00094.90094.900-0.05%--
08/01/202494.80094.80094.65094.650-0.26%--
08/02/202494.55094.60094.55094.550-0.11%--
08/05/202494.50094.65094.50094.650+0.11%--
08/06/202494.65094.70094.65094.700+0.05%--
08/07/202494.70094.70094.65094.7000.00%--
08/08/202494.65094.65094.60094.650-0.05%--
08/09/202494.65094.75094.65094.700+0.05%37,86040,000
08/12/202494.70094.70094.65094.7000.00%--
08/13/202494.70094.75094.65094.750+0.05%--
08/14/202494.75094.75094.75094.7500.00%--
08/15/202494.80094.85094.75094.800+0.05%--
08/16/202494.75094.85094.75094.8000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas