LastChg. % 1DChg. Abs.
17.460-0.57%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202417.66017.66017.66017.660-0.84%--
06/19/202417.76017.76017.76017.760+0.57%--
06/20/202417.76017.76017.76017.7600.00%--
06/21/202417.71017.71017.71017.710-0.28%--
06/24/202417.61017.61017.61017.610-0.56%--
06/25/202417.81017.81017.81017.810+1.14%--
06/26/202417.66017.66017.66017.660-0.84%--
06/27/202417.46017.46017.41017.410-1.42%--
06/28/202417.51017.51017.51017.510+0.57%--
07/01/202417.16017.16017.16017.160-2.00%--
07/02/202416.96016.96016.96016.960-1.17%--
07/03/202416.96016.96016.96016.9600.00%--
07/04/202417.11017.16017.11017.160+1.18%--
07/05/202417.16017.16017.16017.1600.00%--
07/08/202417.06017.06017.06017.060-0.58%--
07/09/202417.11017.11017.11017.110+0.29%--
07/10/202417.16017.16017.16017.160+0.29%--
07/11/202417.31017.51017.31017.510+2.04%--
07/12/202417.61017.61017.61017.610+0.57%--
07/15/202417.71017.71017.41017.410-1.14%--
07/16/202417.31017.31017.31017.310-0.57%--
07/17/202417.56017.56017.56017.560+1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas