LastChg. % 1DChg. Abs.
17.560+0.29%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202417.61017.61017.61017.610+0.57%--
10/24/202417.41017.41017.41017.410-1.14%--
10/25/202417.31017.31017.31017.310-0.57%--
10/28/202417.46017.46017.46017.460+0.87%--
10/29/202417.51017.51017.51017.510+0.29%--
10/30/202417.15017.15017.15017.150-2.06%--
10/31/202417.11017.11017.11017.110-0.23%--
11/01/202417.16017.16017.16017.160+0.29%--
11/04/202417.16017.16017.16017.1600.00%--
11/05/202417.51017.51017.51017.510+2.04%--
11/06/202417.76017.76017.26017.260-1.43%--
11/07/202417.26017.26017.26017.2600.00%--
11/08/202417.21017.21017.21017.210-0.29%--
11/11/202417.31017.31017.31017.310+0.58%--
11/12/202417.26017.26017.26017.260-0.29%--
11/13/202417.06017.06017.06017.060-1.16%--
11/14/202417.06017.06017.06017.0600.00%--
11/15/202417.31017.31017.31017.310+1.47%--
11/18/202417.41017.41017.41017.410+0.58%--
11/19/202417.56017.56017.46017.460+0.29%--
11/20/202417.50017.50017.50017.500+0.23%--
11/21/202417.51017.51017.51017.510+0.06%--
11/22/202417.56017.56017.56017.560+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas