| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.320 | +0.38% | +0.360 |
| 07/18/2024, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 95.060 | 95.060 | 95.050 | 95.050 | +0.06% | - | - |
| 06/20/2024 | 95.090 | 95.230 | 95.090 | 95.230 | +0.19% | - | - |
| 06/21/2024 | 95.290 | 95.290 | 95.160 | 95.160 | -0.07% | - | - |
| 06/24/2024 | 95.000 | 95.120 | 95.000 | 95.120 | -0.04% | - | - |
| 06/25/2024 | 95.010 | 95.170 | 95.010 | 95.010 | -0.12% | 41,875 | 44,000 |
| 06/26/2024 | 94.770 | 94.770 | 94.770 | 94.770 | -0.25% | - | - |
| 06/27/2024 | 94.780 | 94.780 | 94.550 | 94.620 | -0.16% | - | - |
| 06/28/2024 | 94.650 | 94.650 | 94.450 | 94.450 | -0.18% | - | - |
| 07/01/2024 | 94.760 | 94.760 | 94.670 | 94.670 | +0.23% | - | - |
| 07/02/2024 | 94.570 | 94.570 | 94.470 | 94.470 | -0.21% | - | - |
| 07/03/2024 | 94.710 | 94.710 | 94.710 | 94.710 | +0.25% | - | - |
| 07/04/2024 | 94.700 | 94.950 | 94.700 | 94.890 | +0.19% | - | - |
| 07/05/2024 | 95.020 | 95.020 | 94.830 | 94.830 | -0.06% | - | - |
| 07/08/2024 | 94.780 | 94.780 | 94.760 | 94.760 | -0.07% | - | - |
| 07/09/2024 | 94.590 | 94.590 | 94.420 | 94.420 | -0.36% | - | - |
| 07/10/2024 | 94.560 | 94.770 | 94.560 | 94.770 | +0.37% | - | - |
| 07/11/2024 | 94.880 | 95.240 | 94.880 | 95.240 | +0.50% | - | - |
| 07/12/2024 | 95.150 | 95.150 | 95.120 | 95.120 | -0.13% | - | - |
| 07/15/2024 | 94.750 | 94.860 | 94.750 | 94.860 | -0.27% | - | - |
| 07/16/2024 | 94.530 | 94.790 | 94.530 | 94.790 | -0.07% | - | - |
| 07/17/2024 | 94.700 | 94.960 | 94.700 | 94.960 | +0.18% | - | - |
| 07/18/2024 | 95.020 | 95.320 | 95.020 | 95.320 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover