LastChg. % 1DChg. Abs.
121.300+0.66%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024119.850119.850119.500119.500-0.38%--
10/23/2024119.500119.650119.500119.650+0.13%--
10/24/2024119.700119.700119.450119.450-0.17%--
10/25/2024119.450119.450119.350119.350-0.08%--
10/28/2024119.300119.500119.300119.500+0.13%--
10/29/2024119.500119.500119.450119.450-0.04%--
10/30/2024119.350119.400119.300119.300-0.13%--
10/31/2024119.250119.250118.800118.850-0.38%--
11/01/2024118.700118.700117.850117.850-0.84%--
11/04/2024117.950118.300117.950118.300+0.38%--
11/05/2024118.300118.300117.950117.950-0.30%--
11/06/2024117.900118.150117.900118.150+0.17%--
11/07/2024118.300119.150118.300119.150+0.85%--
11/08/2024119.200119.850119.200119.850+0.59%--
11/11/2024119.850120.150119.850120.150+0.25%--
11/12/2024120.250120.450120.250120.450+0.25%--
11/13/2024120.450120.450120.050120.100-0.29%--
11/14/2024119.950120.150119.950120.150+0.04%--
11/15/2024120.200120.200120.100120.100-0.04%--
11/18/2024120.100120.100119.700119.750-0.29%--
11/19/2024119.650120.100119.650120.050+0.25%--
11/20/2024120.150120.300120.150120.300+0.21%--
11/21/2024120.250120.500120.250120.500+0.17%--
11/22/2024120.650121.300120.650121.300+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas