| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.050 | -0.60% | -0.700 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 114.050 | 114.450 | 114.050 | 114.450 | +0.35% | - | - |
| 06/20/2024 | 114.400 | 114.500 | 114.400 | 114.450 | 0.00% | - | - |
| 06/21/2024 | 114.450 | 114.800 | 114.450 | 114.750 | +0.26% | - | - |
| 06/24/2024 | 114.800 | 114.800 | 114.650 | 114.650 | -0.09% | - | - |
| 06/25/2024 | 114.700 | 114.700 | 114.700 | 114.700 | +0.04% | - | - |
| 06/26/2024 | 114.850 | 114.850 | 114.700 | 114.700 | 0.00% | - | - |
| 06/27/2024 | 114.700 | 114.700 | 114.550 | 114.550 | -0.13% | - | - |
| 06/28/2024 | 114.550 | 114.550 | 114.400 | 114.400 | -0.13% | - | - |
| 07/01/2024 | 114.500 | 114.650 | 114.500 | 114.650 | +0.22% | - | - |
| 07/02/2024 | 114.600 | 114.600 | 114.450 | 114.450 | -0.17% | - | - |
| 07/03/2024 | 114.500 | 114.500 | 114.350 | 114.400 | -0.04% | - | - |
| 07/04/2024 | 114.400 | 114.750 | 114.350 | 114.750 | +0.31% | - | - |
| 07/05/2024 | 114.750 | 115.050 | 114.750 | 115.050 | +0.26% | - | - |
| 07/08/2024 | 115.000 | 115.150 | 115.000 | 115.150 | +0.09% | - | - |
| 07/09/2024 | 115.250 | 115.250 | 115.250 | 115.250 | +0.09% | - | - |
| 07/10/2024 | 115.450 | 115.450 | 115.450 | 115.450 | +0.17% | - | - |
| 07/11/2024 | 115.500 | 116.100 | 115.500 | 116.100 | +0.56% | - | - |
| 07/12/2024 | 116.100 | 116.300 | 116.100 | 116.300 | +0.17% | - | - |
| 07/15/2024 | 116.400 | 116.400 | 116.300 | 116.350 | +0.04% | - | - |
| 07/16/2024 | 116.300 | 116.350 | 116.300 | 116.300 | -0.04% | - | - |
| 07/17/2024 | 116.350 | 116.750 | 116.350 | 116.750 | +0.39% | - | - |
| 07/18/2024 | 116.700 | 116.700 | 115.950 | 116.050 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover