LastChg. % 1DChg. Abs.
94.6000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/202494.20094.20094.20094.2000.00%--
05/31/202494.25094.30094.25094.250+0.05%--
06/03/202494.30094.40094.30094.400+0.16%--
06/04/202494.40094.40094.30094.4000.00%--
06/05/202494.40094.40094.40094.4000.00%--
06/06/202494.40094.45094.40094.4000.00%--
06/07/202494.40094.40094.35094.4000.00%--
06/10/202494.30094.30094.30094.300-0.11%--
06/11/202494.35094.35094.25094.250-0.05%--
06/12/202494.30094.30094.30094.300+0.05%--
06/13/202494.40094.40094.35094.350+0.05%--
06/14/202494.35094.35094.25094.300-0.05%--
06/17/202494.45094.50094.45094.450+0.16%--
06/18/202494.45094.45094.40094.400-0.05%--
06/19/202494.50094.55094.50094.500+0.11%--
06/20/202494.50094.50094.50094.5000.00%--
06/21/202494.50094.50094.50094.5000.00%--
06/24/202494.55094.65094.55094.650+0.16%--
06/25/202494.65094.65094.60094.600-0.05%--
06/26/202494.70094.70094.65094.650+0.05%--
06/27/202494.65094.65094.60094.600-0.05%--
06/28/202494.65094.65094.60094.6000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas