LastChg. % 1DChg. Abs.
98.700+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202498.17098.21098.17098.2100.00%--
10/24/202498.25098.25098.20098.230+0.02%--
10/25/202498.19098.19098.18098.180-0.05%--
10/28/202498.23098.27098.22098.220+0.04%--
10/29/202498.30098.30098.20098.200-0.02%--
10/30/202498.18098.18098.10098.100-0.10%--
10/31/202498.11098.11098.09098.090-0.01%--
11/01/202498.19098.19098.19098.190+0.10%--
11/04/202498.17098.17098.17098.170-0.02%--
11/05/202498.17098.20098.15098.200+0.03%5,8896,000
11/06/202498.28098.28098.28098.280+0.08%--
11/07/202498.38098.38098.38098.380+0.10%--
11/08/202498.33098.33098.33098.330-0.05%--
11/11/202498.47098.47098.47098.470+0.14%--
11/12/202498.36098.36098.36098.360-0.11%--
11/13/202498.40098.40098.40098.400+0.04%--
11/14/202498.36098.43098.36098.430+0.03%29,50830,000
11/15/202498.39098.48098.37098.480+0.05%--
11/18/202498.43098.43098.43098.430-0.05%--
11/19/202498.53098.53098.53098.530+0.10%--
11/20/202498.51098.54098.51098.540+0.01%--
11/21/202498.60098.60098.60098.600+0.06%--
11/22/202498.55098.70098.55098.700+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000