Last | Chg. % 1D | Chg. Abs. |
---|---|---|
98.700 | +0.10% | +0.100 |
11/22/2024, 17:00:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/23/2024 | 98.170 | 98.210 | 98.170 | 98.210 | 0.00% | - | - |
10/24/2024 | 98.250 | 98.250 | 98.200 | 98.230 | +0.02% | - | - |
10/25/2024 | 98.190 | 98.190 | 98.180 | 98.180 | -0.05% | - | - |
10/28/2024 | 98.230 | 98.270 | 98.220 | 98.220 | +0.04% | - | - |
10/29/2024 | 98.300 | 98.300 | 98.200 | 98.200 | -0.02% | - | - |
10/30/2024 | 98.180 | 98.180 | 98.100 | 98.100 | -0.10% | - | - |
10/31/2024 | 98.110 | 98.110 | 98.090 | 98.090 | -0.01% | - | - |
11/01/2024 | 98.190 | 98.190 | 98.190 | 98.190 | +0.10% | - | - |
11/04/2024 | 98.170 | 98.170 | 98.170 | 98.170 | -0.02% | - | - |
11/05/2024 | 98.170 | 98.200 | 98.150 | 98.200 | +0.03% | 5,889 | 6,000 |
11/06/2024 | 98.280 | 98.280 | 98.280 | 98.280 | +0.08% | - | - |
11/07/2024 | 98.380 | 98.380 | 98.380 | 98.380 | +0.10% | - | - |
11/08/2024 | 98.330 | 98.330 | 98.330 | 98.330 | -0.05% | - | - |
11/11/2024 | 98.470 | 98.470 | 98.470 | 98.470 | +0.14% | - | - |
11/12/2024 | 98.360 | 98.360 | 98.360 | 98.360 | -0.11% | - | - |
11/13/2024 | 98.400 | 98.400 | 98.400 | 98.400 | +0.04% | - | - |
11/14/2024 | 98.360 | 98.430 | 98.360 | 98.430 | +0.03% | 29,508 | 30,000 |
11/15/2024 | 98.390 | 98.480 | 98.370 | 98.480 | +0.05% | - | - |
11/18/2024 | 98.430 | 98.430 | 98.430 | 98.430 | -0.05% | - | - |
11/19/2024 | 98.530 | 98.530 | 98.530 | 98.530 | +0.10% | - | - |
11/20/2024 | 98.510 | 98.540 | 98.510 | 98.540 | +0.01% | - | - |
11/21/2024 | 98.600 | 98.600 | 98.600 | 98.600 | +0.06% | - | - |
11/22/2024 | 98.550 | 98.700 | 98.550 | 98.700 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover