| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.150 | +0.18% | +0.170 |
| 07/18/2024, 17:00:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 96.170 | 96.170 | 96.160 | 96.160 | +0.09% | - | - |
| 06/19/2024 | 96.260 | 96.260 | 96.230 | 96.230 | +0.07% | - | - |
| 06/20/2024 | 96.280 | 96.320 | 96.280 | 96.320 | +0.09% | - | - |
| 06/21/2024 | 96.330 | 96.340 | 96.330 | 96.340 | +0.02% | - | - |
| 06/24/2024 | 96.300 | 96.440 | 96.300 | 96.440 | +0.10% | - | - |
| 06/25/2024 | 96.510 | 96.510 | 96.470 | 96.470 | +0.03% | - | - |
| 06/26/2024 | 96.470 | 96.470 | 96.380 | 96.380 | -0.09% | - | - |
| 06/27/2024 | 96.370 | 96.370 | 96.310 | 96.310 | -0.07% | - | - |
| 06/28/2024 | 96.370 | 96.410 | 96.370 | 96.410 | +0.10% | - | - |
| 07/01/2024 | 96.470 | 96.470 | 96.440 | 96.440 | +0.03% | - | - |
| 07/02/2024 | 96.440 | 96.440 | 96.440 | 96.440 | 0.00% | - | - |
| 07/03/2024 | 96.530 | 96.540 | 96.530 | 96.540 | +0.10% | - | - |
| 07/04/2024 | 96.590 | 96.630 | 96.590 | 96.630 | +0.09% | - | - |
| 07/05/2024 | 96.550 | 96.550 | 96.490 | 96.490 | -0.14% | - | - |
| 07/08/2024 | 96.400 | 96.430 | 96.400 | 96.430 | -0.06% | 19,282 | 20,000 |
| 07/09/2024 | 96.420 | 96.420 | 96.410 | 96.410 | -0.02% | - | - |
| 07/10/2024 | 96.400 | 96.450 | 96.400 | 96.450 | +0.04% | - | - |
| 07/11/2024 | 96.540 | 96.650 | 96.540 | 96.650 | +0.21% | - | - |
| 07/12/2024 | 96.790 | 96.800 | 96.790 | 96.800 | +0.16% | - | - |
| 07/15/2024 | 96.780 | 96.900 | 96.780 | 96.900 | +0.10% | - | - |
| 07/16/2024 | 96.860 | 96.920 | 96.860 | 96.920 | +0.02% | - | - |
| 07/17/2024 | 96.920 | 96.980 | 96.920 | 96.980 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover