| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.960 | +0.18% | +0.170 |
| 07/26/2024, 17:00:31 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 94.870 | 94.870 | 94.780 | 94.780 | +0.31% | - | - |
| 07/02/2024 | 94.740 | 94.740 | 94.550 | 94.550 | -0.24% | - | - |
| 07/03/2024 | 94.670 | 94.810 | 94.670 | 94.810 | +0.27% | - | - |
| 07/04/2024 | 94.790 | 95.080 | 94.790 | 95.010 | +0.21% | - | - |
| 07/05/2024 | 95.160 | 95.160 | 94.960 | 94.960 | -0.05% | - | - |
| 07/08/2024 | 95.000 | 95.050 | 95.000 | 95.050 | +0.09% | - | - |
| 07/09/2024 | 94.900 | 94.900 | 94.750 | 94.750 | -0.32% | - | - |
| 07/10/2024 | 94.890 | 95.090 | 94.890 | 95.090 | +0.36% | - | - |
| 07/11/2024 | 95.240 | 95.600 | 95.240 | 95.600 | +0.54% | - | - |
| 07/12/2024 | 95.530 | 95.530 | 95.510 | 95.510 | -0.09% | - | - |
| 07/15/2024 | 95.220 | 95.360 | 95.220 | 95.360 | -0.16% | - | - |
| 07/16/2024 | 95.090 | 95.320 | 95.090 | 95.320 | -0.04% | - | - |
| 07/17/2024 | 95.260 | 95.490 | 95.260 | 95.490 | +0.18% | - | - |
| 07/18/2024 | 95.560 | 95.910 | 95.560 | 95.910 | +0.44% | - | - |
| 07/19/2024 | 95.830 | 95.830 | 95.630 | 95.630 | -0.29% | - | - |
| 07/22/2024 | 95.830 | 95.830 | 95.670 | 95.800 | +0.18% | - | - |
| 07/23/2024 | 95.810 | 95.810 | 95.730 | 95.730 | -0.07% | - | - |
| 07/24/2024 | 95.570 | 95.810 | 95.570 | 95.810 | +0.08% | - | - |
| 07/25/2024 | 95.560 | 95.790 | 95.560 | 95.790 | -0.02% | 19,138 | 20,000 |
| 07/26/2024 | 95.830 | 95.960 | 95.830 | 95.960 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover