LastChg. % 1DChg. Abs.
97.240-0.21%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202497.87097.96097.87097.960+0.19%--
10/29/202498.08098.10097.77097.770-0.19%156,960160,000
10/30/202497.72097.72097.51097.510-0.27%--
10/31/202497.23097.23097.20097.200-0.32%--
11/01/202497.38097.66097.38097.660+0.47%--
11/04/202497.52097.60097.52097.600-0.06%--
11/05/202497.53097.54097.53097.540-0.06%--
11/06/202497.74097.74097.31097.310-0.24%--
11/07/202497.37097.37097.30097.320+0.01%5,8386,000
11/08/202497.31097.32097.19097.190-0.13%--
11/11/202497.41097.43097.41097.430+0.25%--
11/12/202497.20097.20096.99096.990-0.45%--
11/13/202496.90096.90096.55096.550-0.45%--
11/14/202496.71096.91096.71096.910+0.37%--
11/15/202496.83097.31096.81097.310+0.41%--
11/18/202497.31097.31097.27097.270-0.04%--
11/19/202497.47097.47097.12097.120-0.15%--
11/20/202497.24097.24097.11097.110-0.01%--
11/21/202497.10097.23097.10097.200+0.09%19,44620,000
11/22/202497.29097.40097.29097.400+0.21%--
11/25/202497.62097.63097.44097.440+0.04%19,52420,000
11/26/202497.34097.34097.24097.240-0.21%9,72510,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas