| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.680 | +0.28% | +0.280 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 97.410 | 97.410 | 97.350 | 97.350 | +0.19% | - | - |
| 06/19/2024 | 97.400 | 97.400 | 97.300 | 97.300 | -0.05% | - | - |
| 06/20/2024 | 97.410 | 97.490 | 97.410 | 97.490 | +0.20% | - | - |
| 06/21/2024 | 97.610 | 97.610 | 97.440 | 97.440 | -0.05% | - | - |
| 06/24/2024 | 97.470 | 97.830 | 97.470 | 97.830 | +0.40% | - | - |
| 06/25/2024 | 97.830 | 97.830 | 97.750 | 97.750 | -0.08% | - | - |
| 06/26/2024 | 97.780 | 97.780 | 97.380 | 97.380 | -0.38% | - | - |
| 06/27/2024 | 97.480 | 97.480 | 97.250 | 97.250 | -0.13% | - | - |
| 06/28/2024 | 97.330 | 97.330 | 97.120 | 97.120 | -0.13% | - | - |
| 07/01/2024 | 97.810 | 97.810 | 97.640 | 97.640 | +0.54% | - | - |
| 07/02/2024 | 97.430 | 97.430 | 97.420 | 97.420 | -0.23% | - | - |
| 07/03/2024 | 97.550 | 97.670 | 97.550 | 97.670 | +0.26% | - | - |
| 07/04/2024 | 97.680 | 97.990 | 97.680 | 97.910 | +0.25% | - | - |
| 07/05/2024 | 97.810 | 97.810 | 97.810 | 97.810 | -0.10% | - | - |
| 07/08/2024 | 97.680 | 97.780 | 97.680 | 97.780 | -0.03% | - | - |
| 07/09/2024 | 97.520 | 97.520 | 97.430 | 97.430 | -0.36% | - | - |
| 07/10/2024 | 97.580 | 97.850 | 97.580 | 97.850 | +0.43% | - | - |
| 07/11/2024 | 98.210 | 98.210 | 98.210 | 98.210 | +0.37% | - | - |
| 07/12/2024 | 98.140 | 98.280 | 98.140 | 98.280 | +0.07% | - | - |
| 07/15/2024 | 98.200 | 98.200 | 98.170 | 98.170 | -0.11% | - | - |
| 07/16/2024 | 97.980 | 98.140 | 97.980 | 98.140 | -0.03% | - | - |
| 07/17/2024 | 98.130 | 98.400 | 98.130 | 98.400 | +0.26% | - | - |
| 07/18/2024 | 98.510 | 98.680 | 98.510 | 98.680 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover