| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.900 | -0.01% | -0.010 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 99.820 | 99.820 | 99.610 | 99.610 | 0.00% | - | - |
| 10/24/2024 | 99.620 | 99.680 | 99.620 | 99.680 | +0.07% | - | - |
| 10/25/2024 | 99.610 | 99.680 | 99.610 | 99.680 | 0.00% | - | - |
| 10/28/2024 | 99.830 | 99.880 | 99.810 | 99.880 | +0.20% | - | - |
| 10/29/2024 | 99.970 | 99.970 | 99.610 | 99.610 | -0.27% | - | - |
| 10/30/2024 | 99.510 | 99.580 | 99.400 | 99.400 | -0.21% | - | - |
| 10/31/2024 | 99.080 | 99.080 | 99.040 | 99.040 | -0.36% | - | - |
| 11/01/2024 | 99.190 | 99.410 | 99.190 | 99.410 | +0.37% | - | - |
| 11/04/2024 | 99.370 | 99.570 | 99.370 | 99.570 | +0.16% | - | - |
| 11/05/2024 | 99.430 | 99.430 | 99.350 | 99.350 | -0.22% | - | - |
| 11/06/2024 | 99.280 | 99.280 | 98.800 | 98.800 | -0.55% | - | - |
| 11/07/2024 | 98.950 | 98.950 | 98.820 | 98.820 | +0.02% | - | - |
| 11/08/2024 | 98.740 | 98.770 | 98.590 | 98.590 | -0.23% | - | - |
| 11/11/2024 | 98.780 | 98.910 | 98.780 | 98.910 | +0.32% | 5,927 | 6,000 |
| 11/12/2024 | 98.640 | 98.700 | 98.560 | 98.560 | -0.35% | 49,350 | 50,000 |
| 11/13/2024 | 98.460 | 98.460 | 98.230 | 98.230 | -0.33% | - | - |
| 11/14/2024 | 98.350 | 98.590 | 98.350 | 98.590 | +0.37% | - | - |
| 11/15/2024 | 98.580 | 99.000 | 98.580 | 99.000 | +0.42% | - | - |
| 11/18/2024 | 99.090 | 99.090 | 99.070 | 99.070 | +0.07% | - | - |
| 11/19/2024 | 99.220 | 100.660 | 98.560 | 98.560 | -0.51% | 32,211 | 32,000 |
| 11/20/2024 | 98.990 | 98.990 | 98.860 | 98.860 | +0.30% | - | - |
| 11/21/2024 | 98.820 | 98.910 | 98.820 | 98.910 | +0.05% | - | - |
| 11/22/2024 | 98.950 | 98.950 | 98.900 | 98.900 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover