LastChg. % 1DChg. Abs.
126.140-0.12%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026126.270126.270126.110126.140-0.12%25,22220,000
02/26/2026126.360126.360126.290126.2900.00%--
02/25/2026126.180126.290126.180126.290+0.21%--
02/24/2026125.970126.030125.970126.030-0.10%25,20420,000
02/23/2026126.110126.160126.100126.160+0.12%--
02/20/2026125.750126.010125.750126.010+0.22%5,0344,000
02/19/2026125.870125.870125.690125.730-0.08%25,13820,000
02/18/2026125.670125.830125.670125.830+0.42%--
02/17/2026125.090125.300125.090125.300+0.18%--
02/16/2026124.960125.080124.960125.080+0.34%--
02/13/2026125.100125.100124.660124.660-0.65%--
02/12/2026125.910125.910125.480125.480-0.10%--
02/11/2026125.850127.140125.590125.610-0.14%75,66860,000
02/10/2026125.730125.780125.720125.780+0.03%25,15620,000
02/09/2026125.580125.740125.500125.740+0.30%60,25248,000
02/06/2026124.890125.360124.890125.360+0.48%--
02/05/2026125.520125.540124.760124.760-0.80%--
02/04/2026125.570125.770125.570125.770+0.37%--
02/03/2026125.400125.400125.310125.310+0.23%--
02/02/2026124.340125.020124.340125.020+0.43%12,47210,000
01/30/2026124.190124.480124.190124.480+0.06%74,61660,000
01/29/2026124.700124.730124.410124.410-0.09%--
01/28/2026124.570124.570124.520124.5200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas