LastChg. % 1DChg. Abs.
114.600-0.61%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024112.650113.000112.650113.000+0.31%--
06/20/2024113.000113.100113.000113.050+0.04%--
06/21/2024113.050113.400113.050113.350+0.27%11,30510,000
06/24/2024113.400113.400113.250113.250-0.09%--
06/25/2024113.250113.300113.250113.300+0.04%--
06/26/2024113.400113.400113.300113.3000.00%--
06/27/2024113.300113.300113.150113.150-0.13%--
06/28/2024113.150113.150113.000113.000-0.13%--
07/01/2024113.100113.250113.100113.250+0.22%--
07/02/2024113.200113.200113.000113.000-0.22%--
07/03/2024113.100113.100112.900112.950-0.04%--
07/04/2024113.000113.300112.950113.300+0.31%--
07/05/2024113.350113.650113.350113.650+0.31%--
07/08/2024113.550113.750113.550113.750+0.09%--
07/09/2024113.800113.800113.800113.800+0.04%--
07/10/2024114.050114.050114.050114.050+0.22%--
07/11/2024114.050114.700114.050114.700+0.57%--
07/12/2024114.650114.900114.650114.900+0.17%--
07/15/2024114.950114.950114.850114.9000.00%--
07/16/2024114.900114.950114.900114.9000.00%--
07/17/2024114.950115.300114.950115.300+0.35%--
07/18/2024115.300115.300114.500114.600-0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas