LastChg. % 1DChg. Abs.
119.800+0.63%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024118.450118.450118.050118.050-0.38%--
10/23/2024118.100118.250118.100118.250+0.17%--
10/24/2024118.300118.300118.050118.050-0.17%--
10/25/2024118.050118.050117.950117.950-0.08%--
10/28/2024117.950118.100117.950118.100+0.13%--
10/29/2024118.100118.100118.000118.000-0.08%--
10/30/2024117.950118.000117.900117.900-0.08%--
10/31/2024117.900117.900117.400117.450-0.38%--
11/01/2024117.350117.350116.500116.500-0.81%--
11/04/2024116.600116.900116.600116.900+0.34%--
11/05/2024116.900116.900116.550116.550-0.30%--
11/06/2024116.550116.750116.550116.750+0.17%--
11/07/2024116.900117.750116.900117.750+0.86%--
11/08/2024117.800118.400117.800118.400+0.55%--
11/11/2024118.400118.750118.400118.750+0.30%--
11/12/2024118.800119.000118.800119.000+0.21%--
11/13/2024119.000119.000118.600118.650-0.29%--
11/14/2024118.550118.700118.550118.700+0.04%--
11/15/2024118.750118.750118.650118.650-0.04%--
11/18/2024118.650118.650118.250118.300-0.29%--
11/19/2024118.250118.650118.250118.600+0.25%--
11/20/2024118.700118.800118.700118.800+0.17%--
11/21/2024118.800119.050118.800119.050+0.21%--
11/22/2024119.200119.800119.200119.800+0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas