| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.640 | -0.85% | -0.210 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 24.620 | 24.620 | 24.290 | 24.360 | -0.77% | - | - |
| 06/19/2024 | 24.360 | 24.670 | 24.360 | 24.570 | +0.86% | - | - |
| 06/20/2024 | 24.640 | 24.640 | 24.530 | 24.600 | +0.12% | - | - |
| 06/21/2024 | 24.570 | 24.630 | 24.530 | 24.540 | -0.24% | - | - |
| 06/24/2024 | 24.530 | 24.530 | 24.140 | 24.180 | -1.47% | - | - |
| 06/25/2024 | 24.010 | 24.290 | 24.010 | 24.280 | +0.41% | - | - |
| 06/26/2024 | 24.290 | 24.450 | 24.270 | 24.410 | +0.54% | - | - |
| 06/27/2024 | 24.450 | 24.680 | 24.420 | 24.600 | +0.78% | - | - |
| 06/28/2024 | 24.600 | 24.680 | 24.510 | 24.510 | -0.37% | - | - |
| 07/01/2024 | 24.470 | 24.490 | 24.370 | 24.490 | -0.08% | - | - |
| 07/02/2024 | 24.510 | 24.510 | 24.360 | 24.360 | -0.53% | - | - |
| 07/03/2024 | 24.400 | 24.400 | 24.130 | 24.280 | -0.33% | - | - |
| 07/04/2024 | 24.430 | 24.430 | 24.310 | 24.370 | +0.37% | - | - |
| 07/05/2024 | 24.390 | 24.530 | 24.380 | 24.530 | +0.66% | - | - |
| 07/08/2024 | 24.540 | 24.540 | 24.440 | 24.520 | -0.04% | - | - |
| 07/09/2024 | 24.530 | 24.650 | 24.490 | 24.650 | +0.53% | - | - |
| 07/10/2024 | 24.590 | 24.820 | 24.590 | 24.820 | +0.69% | - | - |
| 07/11/2024 | 24.820 | 24.830 | 24.520 | 24.590 | -0.93% | - | - |
| 07/12/2024 | 24.690 | 24.890 | 24.670 | 24.870 | +1.14% | - | - |
| 07/15/2024 | 24.600 | 24.820 | 24.600 | 24.690 | -0.72% | - | - |
| 07/16/2024 | 24.710 | 24.740 | 24.670 | 24.740 | +0.20% | - | - |
| 07/17/2024 | 24.740 | 24.890 | 24.680 | 24.850 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover