LastChg. % 1DChg. Abs.
97.950+0.20%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202597.25097.40097.25097.400+0.15%--
03/04/202597.30097.30097.25097.250-0.15%--
03/05/202597.50097.55097.50097.500+0.26%--
03/06/202597.70097.80097.65097.800+0.31%--
03/07/202597.75097.90097.75097.900+0.10%--
03/10/202597.85097.90097.85097.850-0.05%--
03/11/202598.00098.00097.75097.750-0.10%--
03/12/202597.90097.95097.90097.950+0.20%--
03/13/202597.85097.90097.80097.800-0.15%--
03/14/202597.75098.00097.75097.850+0.05%--
03/17/202597.85098.00097.85098.000+0.15%--
03/18/202598.05098.25098.05098.250+0.26%--
03/19/202598.25098.30098.25098.300+0.05%--
03/20/202598.25098.25097.95098.050-0.25%--
03/21/202598.00098.05098.00098.0500.00%--
03/24/202598.15098.20098.00098.000-0.05%--
03/25/202598.05098.20098.05098.100+0.10%--
03/26/202598.10098.10098.00098.050-0.05%--
03/27/202598.00098.00098.00098.000-0.05%--
03/28/202598.05098.05097.95097.950-0.05%--
03/31/202597.95097.95097.70097.750-0.20%--
04/01/202597.90097.95097.85097.950+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas