LastChg. % 1DChg. Abs.
121.500+0.62%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024120.100120.100119.750119.750-0.37%--
10/23/2024119.750119.850119.750119.850+0.08%--
10/24/2024119.950119.950119.650119.650-0.17%--
10/25/2024119.700119.700119.600119.600-0.04%--
10/28/2024119.550119.700119.550119.700+0.08%--
10/29/2024119.750119.750119.650119.650-0.04%--
10/30/2024119.600119.650119.550119.550-0.08%--
10/31/2024119.500119.500119.050119.100-0.38%--
11/01/2024118.950118.950118.100118.100-0.84%--
11/04/2024118.200118.500118.200118.500+0.34%--
11/05/2024118.550118.550118.150118.150-0.30%--
11/06/2024118.150118.350118.150118.350+0.17%--
11/07/2024118.550119.400118.550119.400+0.89%--
11/08/2024119.450120.100119.450120.100+0.59%--
11/11/2024120.050120.400120.050120.400+0.25%--
11/12/2024120.500120.700120.500120.700+0.25%--
11/13/2024120.700120.700120.300120.350-0.29%--
11/14/2024120.200120.350120.200120.3500.00%--
11/15/2024120.400120.400120.350120.3500.00%--
11/18/2024120.350120.350119.900119.950-0.33%--
11/19/2024119.900120.350119.900120.300+0.29%--
11/20/2024120.350120.500120.350120.500+0.17%--
11/21/2024120.500120.750120.500120.750+0.21%--
11/22/2024120.850121.500120.850121.500+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas