LastChg. % 1DChg. Abs.
114.550-0.52%-0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/2024114.900114.900114.750114.750-0.13%--
06/28/2024114.750114.750114.600114.600-0.13%--
07/01/2024114.650114.850114.650114.850+0.22%--
07/02/2024114.800114.800114.600114.600-0.22%--
07/03/2024114.700114.700114.500114.550-0.04%--
07/04/2024114.600114.900114.550114.900+0.31%--
07/05/2024114.950115.250114.950115.250+0.30%--
07/08/2024115.150115.350115.150115.350+0.09%--
07/09/2024115.400115.400115.400115.400+0.04%--
07/10/2024115.650115.650115.650115.650+0.22%--
07/11/2024115.650116.300115.650116.300+0.56%--
07/12/2024116.300116.500116.300116.500+0.17%--
07/15/2024116.600116.600116.500116.550+0.04%--
07/16/2024116.500116.550116.500116.500-0.04%--
07/17/2024116.550117.000116.550116.950+0.39%--
07/18/2024116.950116.950116.150116.250-0.60%--
07/19/2024116.250116.250115.600115.600-0.56%--
07/22/2024115.600115.600114.850114.850-0.65%--
07/23/2024114.850115.100114.850115.100+0.22%--
07/24/2024115.100115.800115.100115.800+0.61%--
07/25/2024115.800115.800115.100115.150-0.56%--
07/26/2024115.200115.200114.500114.550-0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas