LastChg. % 1DChg. Abs.
0.980+4.59%+0.043
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7710.7710.7710.771-2.65%--
10/24/20240.7910.7910.7910.791+2.59%--
10/25/20240.7600.7600.7600.760-3.92%--
10/28/20240.6890.6890.6890.689-9.34%--
10/29/20240.6880.6880.6880.688-0.15%--
10/30/20240.6980.6980.6980.698+1.45%--
10/31/20240.6370.6370.6370.637-8.74%--
11/01/20240.7470.7470.7470.747+17.27%--
11/04/20240.7750.8050.7750.805+7.76%--
11/05/20240.7850.7850.7850.785-2.48%--
11/06/20240.9340.9340.9340.934+18.98%--
11/07/20240.9700.9700.9700.970+3.85%--
11/08/20241.0101.0101.0101.010+4.12%--
11/11/20241.0801.0801.0101.0100.00%--
11/12/20240.9310.9310.9310.931-7.82%--
11/13/20240.8710.8710.8410.841-9.67%--
11/14/20240.7600.7800.7600.780-7.25%--
11/15/20240.8300.8300.8300.830+6.41%--
11/18/20240.8580.8580.8580.858+3.37%--
11/19/20240.8880.8880.8880.888+3.50%--
11/20/20240.9900.9900.9370.937+5.52%--
11/21/20240.9370.9370.9370.9370.00%--
11/22/20240.9800.9800.9800.980+4.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas