LastChg. % 1DChg. Abs.
23.560-0.38%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202423.46023.46023.46023.460-0.04%--
10/23/202423.45023.45023.45023.450-0.04%--
10/24/202423.55023.55023.55023.550+0.43%--
10/25/202423.50023.50023.50023.500-0.21%--
10/28/202423.43023.43023.43023.430-0.30%--
10/29/202423.21023.21023.21023.210-0.94%--
10/30/202423.07023.27023.07023.270+0.26%--
10/31/202423.34023.58023.34023.580+1.33%--
11/01/202423.59023.59023.39023.590+0.04%--
11/04/202423.65023.96023.65023.960+1.57%--
11/05/202423.70023.70023.70023.700-1.09%--
11/06/202423.87023.87023.87023.870+0.72%--
11/07/202424.03024.03024.03024.030+0.67%--
11/08/202424.08024.08024.08024.080+0.21%--
11/11/202423.82023.82023.82023.820-1.08%--
11/12/202423.80023.88023.80023.880+0.25%--
11/13/202423.90023.90023.90023.900+0.08%--
11/14/202423.77023.77023.42023.670-0.96%--
11/15/202423.58023.73023.35023.690+0.08%--
11/18/202423.67023.67023.53023.530-0.68%--
11/19/202423.65023.65023.44023.440-0.38%--
11/20/202423.37023.65023.37023.650+0.90%--
11/21/202423.68023.68023.39023.560-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas