| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.800 | +0.61% | +0.150 |
| 06/28/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 25.730 | 25.730 | 25.570 | 25.570 | -0.08% | - | - |
| 05/31/2024 | 25.620 | 25.620 | 25.580 | 25.580 | +0.04% | - | - |
| 06/03/2024 | 25.310 | 25.400 | 25.310 | 25.400 | -0.70% | - | - |
| 06/04/2024 | 25.370 | 25.390 | 25.150 | 25.350 | -0.20% | - | - |
| 06/05/2024 | 25.330 | 25.330 | 25.330 | 25.330 | -0.08% | - | - |
| 06/06/2024 | 25.040 | 25.230 | 24.920 | 25.130 | -0.79% | - | - |
| 06/07/2024 | 25.110 | 25.110 | 24.760 | 24.760 | -1.47% | - | - |
| 06/10/2024 | 25.090 | 25.090 | 24.890 | 24.890 | +0.53% | - | - |
| 06/11/2024 | 25.000 | 25.220 | 25.000 | 25.220 | +1.33% | - | - |
| 06/12/2024 | 24.930 | 24.930 | 24.930 | 24.930 | -1.15% | - | - |
| 06/13/2024 | 24.860 | 24.860 | 24.670 | 24.670 | -1.04% | - | - |
| 06/14/2024 | 24.800 | 24.880 | 24.730 | 24.730 | +0.24% | - | - |
| 06/17/2024 | 24.700 | 24.920 | 24.700 | 24.920 | +0.77% | - | - |
| 06/18/2024 | 24.810 | 24.810 | 24.810 | 24.810 | -0.44% | - | - |
| 06/19/2024 | 24.560 | 24.560 | 24.560 | 24.560 | -1.01% | - | - |
| 06/20/2024 | 24.840 | 24.840 | 24.840 | 24.840 | +1.14% | - | - |
| 06/21/2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.28% | - | - |
| 06/24/2024 | 24.390 | 24.390 | 24.390 | 24.390 | -1.53% | - | - |
| 06/25/2024 | 24.220 | 24.400 | 24.220 | 24.400 | +0.04% | - | - |
| 06/26/2024 | 24.490 | 24.490 | 24.490 | 24.490 | +0.37% | - | - |
| 06/27/2024 | 24.650 | 24.650 | 24.650 | 24.650 | +0.65% | - | - |
| 06/28/2024 | 24.800 | 24.800 | 24.800 | 24.800 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover