| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.190 | +0.26% | +0.240 |
| 07/18/2024, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 92.450 | 92.470 | 92.450 | 92.470 | +0.06% | - | - |
| 06/20/2024 | 92.490 | 92.640 | 92.490 | 92.640 | +0.18% | - | - |
| 06/21/2024 | 92.710 | 92.710 | 92.640 | 92.640 | 0.00% | - | - |
| 06/24/2024 | 92.590 | 92.630 | 92.590 | 92.630 | -0.01% | - | - |
| 06/25/2024 | 92.600 | 92.660 | 92.600 | 92.630 | 0.00% | 111,192 | 1,200 |
| 06/26/2024 | 92.490 | 92.490 | 92.490 | 92.490 | -0.15% | - | - |
| 06/27/2024 | 92.510 | 92.510 | 92.400 | 92.430 | -0.06% | - | - |
| 06/28/2024 | 92.450 | 92.450 | 92.340 | 92.340 | -0.10% | - | - |
| 07/01/2024 | 92.550 | 92.550 | 92.460 | 92.460 | +0.13% | - | - |
| 07/02/2024 | 92.460 | 92.460 | 92.370 | 92.370 | -0.10% | - | - |
| 07/03/2024 | 92.520 | 92.520 | 92.520 | 92.520 | +0.16% | - | - |
| 07/04/2024 | 92.510 | 92.670 | 92.510 | 92.630 | +0.12% | - | - |
| 07/05/2024 | 92.720 | 92.720 | 92.630 | 92.630 | 0.00% | - | - |
| 07/08/2024 | 92.650 | 92.680 | 92.650 | 92.680 | +0.05% | - | - |
| 07/09/2024 | 92.600 | 92.600 | 92.500 | 92.500 | -0.19% | - | - |
| 07/10/2024 | 92.610 | 92.610 | 92.590 | 92.590 | +0.10% | - | - |
| 07/11/2024 | 92.680 | 92.950 | 92.680 | 92.950 | +0.39% | - | - |
| 07/12/2024 | 92.910 | 92.910 | 92.890 | 92.890 | -0.06% | - | - |
| 07/15/2024 | 92.770 | 92.850 | 92.770 | 92.850 | -0.04% | - | - |
| 07/16/2024 | 92.720 | 92.860 | 92.720 | 92.860 | +0.01% | - | - |
| 07/17/2024 | 92.830 | 92.950 | 92.830 | 92.950 | +0.10% | - | - |
| 07/18/2024 | 92.980 | 93.190 | 92.980 | 93.190 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover