LastChg. % 1DChg. Abs.
23.030+5.45%+1.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202422.07022.07022.07022.070+13.18%--
10/23/202420.17020.17020.17020.170-8.61%--
10/24/202421.30021.44021.30021.440+6.30%--
10/25/202421.87021.96021.74021.960+2.43%--
10/28/202421.78021.78021.78021.780-0.82%--
10/29/202422.78022.78022.78022.780+4.59%--
10/30/202422.69022.69022.69022.690-0.40%--
10/31/202420.79020.79019.74019.740-13.00%--
11/01/202420.08020.08020.08020.080+1.72%--
11/04/202420.14020.14019.75019.750-1.64%--
11/05/202419.66020.28019.66020.280+2.68%--
11/06/202421.18021.18019.86019.860-2.07%--
11/08/202422.13022.13022.13022.130+11.43%--
11/11/202422.07022.07022.07022.070-0.27%--
11/14/202421.04021.04021.04021.040-4.67%--
11/15/202420.70020.76020.70020.760-1.33%--
11/18/202420.50020.50020.50020.500-1.25%--
11/19/202420.73020.73020.43020.430-0.34%--
11/20/202421.93021.93021.93021.930+7.34%--
11/21/202421.84021.84021.84021.840-0.41%--
11/22/202423.03023.03023.03023.030+5.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas