| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.230 | -3.99% | -0.550 |
| 07/18/2024, 16:45:26 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.100 | 12.100 | 12.100 | 12.100 | -1.31% | - | - |
| 06/21/2024 | 13.000 | 13.220 | 12.970 | 12.970 | +7.19% | - | - |
| 06/24/2024 | 12.680 | 12.680 | 12.680 | 12.680 | -2.24% | - | - |
| 06/25/2024 | 12.630 | 13.230 | 12.630 | 13.230 | +4.34% | - | - |
| 06/27/2024 | 14.480 | 14.610 | 14.480 | 14.610 | +10.43% | - | - |
| 06/28/2024 | 14.770 | 15.330 | 14.770 | 15.330 | +4.93% | - | - |
| 07/01/2024 | 14.460 | 14.460 | 14.460 | 14.460 | -5.68% | - | - |
| 07/02/2024 | 14.220 | 14.280 | 13.900 | 13.900 | -3.87% | - | - |
| 07/03/2024 | 14.410 | 14.410 | 14.410 | 14.410 | +3.67% | - | - |
| 07/04/2024 | 14.490 | 14.490 | 14.410 | 14.410 | 0.00% | - | - |
| 07/05/2024 | 15.120 | 15.120 | 14.850 | 14.850 | +3.05% | - | - |
| 07/08/2024 | 15.230 | 15.230 | 14.920 | 14.920 | +0.47% | - | - |
| 07/09/2024 | 14.350 | 14.350 | 13.950 | 13.950 | -6.50% | - | - |
| 07/11/2024 | 14.140 | 14.630 | 13.900 | 14.630 | +4.87% | - | - |
| 07/12/2024 | 14.230 | 14.770 | 14.230 | 14.770 | +0.96% | - | - |
| 07/15/2024 | 14.680 | 14.680 | 14.630 | 14.630 | -0.95% | - | - |
| 07/16/2024 | 14.290 | 14.460 | 14.290 | 14.460 | -1.16% | - | - |
| 07/17/2024 | 14.330 | 14.330 | 13.780 | 13.780 | -4.70% | - | - |
| 07/18/2024 | 13.590 | 13.590 | 13.230 | 13.230 | -3.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover