| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.569 | -5.01% | -0.030 |
| 07/08/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 0.648 | 0.648 | 0.648 | 0.648 | -2.99% | - | - |
| 06/11/2024 | 0.636 | 0.642 | 0.636 | 0.642 | -0.93% | - | - |
| 06/12/2024 | 0.650 | 0.650 | 0.650 | 0.650 | +1.25% | - | - |
| 06/13/2024 | 0.614 | 0.615 | 0.614 | 0.615 | -5.38% | - | - |
| 06/14/2024 | 0.602 | 0.602 | 0.579 | 0.579 | -5.85% | - | - |
| 06/17/2024 | 0.573 | 0.573 | 0.570 | 0.570 | -1.55% | - | - |
| 06/18/2024 | 0.592 | 0.592 | 0.592 | 0.592 | +3.86% | - | - |
| 06/19/2024 | 0.585 | 0.585 | 0.585 | 0.585 | -1.18% | - | - |
| 06/20/2024 | 0.588 | 0.597 | 0.588 | 0.597 | +2.05% | - | - |
| 06/21/2024 | 0.602 | 0.602 | 0.585 | 0.585 | -2.01% | - | - |
| 06/24/2024 | 0.594 | 0.594 | 0.594 | 0.594 | +1.54% | - | - |
| 06/25/2024 | 0.624 | 0.633 | 0.624 | 0.633 | +6.57% | - | - |
| 06/26/2024 | 0.637 | 0.637 | 0.637 | 0.637 | +0.63% | - | - |
| 06/27/2024 | 0.608 | 0.608 | 0.594 | 0.594 | -6.75% | - | - |
| 06/28/2024 | 0.599 | 0.604 | 0.599 | 0.604 | +1.68% | - | - |
| 07/01/2024 | 0.592 | 0.592 | 0.592 | 0.592 | -1.99% | - | - |
| 07/02/2024 | 0.557 | 0.557 | 0.557 | 0.557 | -5.91% | - | - |
| 07/03/2024 | 0.567 | 0.567 | 0.567 | 0.567 | +1.80% | - | - |
| 07/04/2024 | 0.590 | 0.590 | 0.590 | 0.590 | +4.06% | - | - |
| 07/05/2024 | 0.599 | 0.599 | 0.599 | 0.599 | +1.53% | - | - |
| 07/08/2024 | 0.569 | 0.569 | 0.569 | 0.569 | -5.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover