| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.660 | +2.88% | +0.410 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 13.560 | 13.560 | 13.560 | 13.560 | -4.98% | - | - |
| 10/24/2024 | 13.970 | 14.020 | 13.970 | 14.020 | +3.39% | - | - |
| 10/25/2024 | 14.170 | 14.200 | 14.120 | 14.200 | +1.28% | - | - |
| 10/28/2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.42% | - | - |
| 10/29/2024 | 14.480 | 14.480 | 14.480 | 14.480 | +2.40% | - | - |
| 10/30/2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.21% | - | - |
| 10/31/2024 | 13.810 | 13.810 | 13.450 | 13.450 | -6.92% | - | - |
| 11/01/2024 | 13.570 | 13.570 | 13.570 | 13.570 | +0.89% | - | - |
| 11/04/2024 | 13.600 | 13.600 | 13.460 | 13.460 | -0.81% | - | - |
| 11/05/2024 | 13.430 | 13.660 | 13.430 | 13.660 | +1.49% | - | - |
| 11/06/2024 | 13.980 | 13.980 | 13.500 | 13.500 | -1.17% | - | - |
| 11/08/2024 | 14.330 | 14.330 | 14.330 | 14.330 | +6.15% | - | - |
| 11/11/2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.14% | - | - |
| 11/14/2024 | 13.960 | 13.960 | 13.960 | 13.960 | -2.45% | - | - |
| 11/15/2024 | 13.850 | 13.870 | 13.850 | 13.870 | -0.64% | - | - |
| 11/18/2024 | 13.780 | 13.780 | 13.780 | 13.780 | -0.65% | - | - |
| 11/19/2024 | 13.860 | 13.860 | 13.760 | 13.760 | -0.15% | - | - |
| 11/20/2024 | 14.290 | 14.290 | 14.290 | 14.290 | +3.85% | - | - |
| 11/21/2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.28% | - | - |
| 11/22/2024 | 14.660 | 14.660 | 14.660 | 14.660 | +2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover