| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.390 | -2.26% | -0.240 |
| 07/18/2024, 16:45:26 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.81% | - | - |
| 06/21/2024 | 10.210 | 10.310 | 10.200 | 10.200 | +4.40% | - | - |
| 06/24/2024 | 10.070 | 10.070 | 10.070 | 10.070 | -1.27% | - | - |
| 06/25/2024 | 10.040 | 10.330 | 10.040 | 10.330 | +2.58% | - | - |
| 06/27/2024 | 10.890 | 10.950 | 10.890 | 10.950 | +6.00% | - | - |
| 06/28/2024 | 11.020 | 11.260 | 11.020 | 11.260 | +2.83% | - | - |
| 07/01/2024 | 10.890 | 10.890 | 10.890 | 10.890 | -3.29% | - | - |
| 07/02/2024 | 10.790 | 10.820 | 10.650 | 10.650 | -2.20% | - | - |
| 07/03/2024 | 10.880 | 10.880 | 10.880 | 10.880 | +2.16% | - | - |
| 07/04/2024 | 10.920 | 10.920 | 10.880 | 10.880 | 0.00% | - | - |
| 07/05/2024 | 11.190 | 11.190 | 11.080 | 11.080 | +1.84% | - | - |
| 07/08/2024 | 11.240 | 11.240 | 11.110 | 11.110 | +0.27% | - | - |
| 07/09/2024 | 10.860 | 10.860 | 10.690 | 10.690 | -3.78% | - | - |
| 07/11/2024 | 10.780 | 10.990 | 10.670 | 10.990 | +2.81% | - | - |
| 07/12/2024 | 10.820 | 11.050 | 10.820 | 11.050 | +0.55% | - | - |
| 07/15/2024 | 11.020 | 11.020 | 11.000 | 11.000 | -0.45% | - | - |
| 07/16/2024 | 10.850 | 10.930 | 10.850 | 10.930 | -0.64% | - | - |
| 07/17/2024 | 10.870 | 10.870 | 10.630 | 10.630 | -2.74% | - | - |
| 07/18/2024 | 10.550 | 10.550 | 10.390 | 10.390 | -2.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover