| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.780 | -1.45% | -0.100 |
| 04/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6.780 | 6.780 | 6.780 | 6.780 | -1.45% | - | - |
| 04/21/2026 | 6.880 | 6.880 | 6.880 | 6.880 | -0.86% | - | - |
| 04/20/2026 | 6.940 | 6.940 | 6.940 | 6.940 | -7.10% | - | - |
| 04/17/2026 | 7.010 | 7.470 | 7.010 | 7.470 | +15.99% | - | - |
| 04/16/2026 | 6.440 | 6.440 | 6.440 | 6.440 | +7.33% | - | - |
| 04/15/2026 | 6.000 | 6.000 | 6.000 | 6.000 | -1.32% | - | - |
| 04/14/2026 | 6.070 | 6.090 | 6.070 | 6.080 | +9.55% | - | - |
| 04/13/2026 | 5.550 | 5.550 | 5.550 | 5.550 | -4.48% | - | - |
| 04/10/2026 | 5.680 | 5.810 | 5.680 | 5.810 | -7.34% | - | - |
| 04/09/2026 | 6.270 | 6.270 | 6.270 | 6.270 | -9.26% | - | - |
| 04/08/2026 | 6.930 | 6.930 | 6.910 | 6.910 | +6.31% | - | - |
| 04/07/2026 | 6.490 | 6.640 | 6.490 | 6.500 | +4.50% | - | - |
| 04/02/2026 | 6.350 | 6.350 | 6.220 | 6.220 | -3.27% | - | - |
| 04/01/2026 | 6.710 | 6.710 | 6.430 | 6.430 | -1.53% | - | - |
| 03/31/2026 | 6.550 | 6.550 | 6.530 | 6.530 | +4.31% | - | - |
| 03/30/2026 | 6.090 | 6.260 | 6.090 | 6.260 | +4.16% | - | - |
| 03/27/2026 | 6.320 | 6.320 | 6.010 | 6.010 | -3.06% | - | - |
| 03/26/2026 | 6.200 | 6.200 | 6.200 | 6.200 | -7.19% | - | - |
| 03/25/2026 | 6.680 | 6.680 | 6.680 | 6.680 | +0.60% | - | - |
| 03/24/2026 | 6.720 | 6.720 | 6.640 | 6.640 | -7.91% | - | - |
| 03/23/2026 | 6.900 | 7.790 | 6.900 | 7.210 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover