LastChg. % 1DChg. Abs.
97.3000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202497.05097.10097.05097.100+0.10%--
10/22/202497.05097.05097.05097.050-0.05%--
10/23/202497.05097.05097.05097.0500.00%--
10/24/202497.10097.10097.10097.100+0.05%--
10/25/202497.15097.15097.15097.150+0.05%--
10/28/202497.15097.15097.10097.100-0.05%--
10/29/202497.15097.15097.15097.150+0.05%--
10/30/202497.15097.15097.15097.1500.00%--
10/31/202497.15097.15097.15097.1500.00%--
11/01/202497.15097.15097.15097.1500.00%--
11/04/202497.15097.15097.15097.1500.00%--
11/05/202497.15097.15097.15097.1500.00%--
11/06/202497.15097.15097.15097.1500.00%--
11/07/202497.15097.20097.15097.200+0.05%--
11/08/202497.20097.20097.20097.2000.00%--
11/11/202497.20097.20097.20097.2000.00%--
11/12/202497.25097.25097.25097.250+0.05%--
11/13/202497.30097.30097.30097.300+0.05%--
11/14/202497.30097.30097.30097.3000.00%--
11/15/202497.30097.30097.30097.3000.00%--
11/18/202497.30097.30097.30097.3000.00%--
11/19/202497.35097.35097.30097.3000.00%--
11/20/202497.35097.35097.30097.3000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas