| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.910 | +0.44% | +0.420 |
| 07/18/2024, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 94.720 | 94.760 | 94.720 | 94.760 | +0.13% | - | - |
| 06/20/2024 | 94.810 | 95.030 | 94.810 | 95.030 | +0.28% | - | - |
| 06/21/2024 | 95.110 | 95.110 | 94.980 | 94.980 | -0.05% | - | - |
| 06/24/2024 | 94.940 | 95.020 | 94.940 | 95.020 | +0.04% | - | - |
| 06/25/2024 | 94.940 | 94.960 | 94.940 | 94.960 | -0.06% | - | - |
| 06/26/2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.22% | - | - |
| 06/27/2024 | 94.820 | 94.820 | 94.580 | 94.650 | -0.11% | - | - |
| 06/28/2024 | 94.680 | 94.680 | 94.490 | 94.490 | -0.17% | - | - |
| 07/01/2024 | 94.870 | 94.870 | 94.780 | 94.780 | +0.31% | - | - |
| 07/02/2024 | 94.740 | 94.740 | 94.550 | 94.550 | -0.24% | - | - |
| 07/03/2024 | 94.670 | 94.810 | 94.670 | 94.810 | +0.27% | - | - |
| 07/04/2024 | 94.790 | 95.080 | 94.790 | 95.010 | +0.21% | - | - |
| 07/05/2024 | 95.160 | 95.160 | 94.960 | 94.960 | -0.05% | - | - |
| 07/08/2024 | 95.000 | 95.050 | 95.000 | 95.050 | +0.09% | - | - |
| 07/09/2024 | 94.900 | 94.900 | 94.750 | 94.750 | -0.32% | - | - |
| 07/10/2024 | 94.890 | 95.090 | 94.890 | 95.090 | +0.36% | - | - |
| 07/11/2024 | 95.240 | 95.600 | 95.240 | 95.600 | +0.54% | - | - |
| 07/12/2024 | 95.530 | 95.530 | 95.510 | 95.510 | -0.09% | - | - |
| 07/15/2024 | 95.220 | 95.360 | 95.220 | 95.360 | -0.16% | - | - |
| 07/16/2024 | 95.090 | 95.320 | 95.090 | 95.320 | -0.04% | - | - |
| 07/17/2024 | 95.260 | 96.760 | 95.260 | 95.490 | +0.18% | 23,222 | 24,000 |
| 07/18/2024 | 95.560 | 95.910 | 95.560 | 95.910 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover