| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.960 | -0.05% | -0.050 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 95.550 | 95.550 | 95.340 | 95.340 | 0.00% | - | - |
| 06/07/2024 | 95.110 | 95.110 | 95.110 | 95.110 | -0.24% | - | - |
| 06/10/2024 | 94.940 | 94.940 | 94.940 | 94.940 | -0.18% | - | - |
| 06/11/2024 | 95.160 | 95.160 | 94.470 | 94.470 | -0.50% | - | - |
| 06/12/2024 | 94.560 | 94.750 | 94.560 | 94.750 | +0.30% | - | - |
| 06/13/2024 | 94.600 | 94.600 | 94.470 | 94.470 | -0.30% | - | - |
| 06/14/2024 | 94.330 | 94.330 | 94.330 | 94.330 | -0.15% | - | - |
| 06/17/2024 | 94.630 | 94.630 | 94.310 | 94.310 | -0.02% | - | - |
| 06/18/2024 | 94.640 | 94.640 | 94.640 | 94.640 | +0.35% | - | - |
| 06/19/2024 | 94.720 | 94.760 | 94.720 | 94.760 | +0.13% | - | - |
| 06/20/2024 | 94.810 | 95.030 | 94.810 | 95.030 | +0.28% | - | - |
| 06/21/2024 | 95.110 | 95.110 | 94.980 | 94.980 | -0.05% | - | - |
| 06/24/2024 | 94.940 | 95.020 | 94.940 | 95.020 | +0.04% | - | - |
| 06/25/2024 | 94.940 | 94.960 | 94.940 | 94.960 | -0.06% | - | - |
| 06/26/2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.22% | - | - |
| 06/27/2024 | 94.820 | 94.820 | 94.580 | 94.650 | -0.11% | - | - |
| 06/28/2024 | 94.680 | 94.680 | 94.490 | 94.490 | -0.17% | - | - |
| 07/01/2024 | 94.870 | 94.870 | 94.780 | 94.780 | +0.31% | - | - |
| 07/02/2024 | 94.740 | 94.740 | 94.550 | 94.550 | -0.24% | - | - |
| 07/03/2024 | 94.670 | 94.810 | 94.670 | 94.810 | +0.27% | - | - |
| 07/04/2024 | 94.790 | 95.080 | 94.790 | 95.010 | +0.21% | - | - |
| 07/05/2024 | 95.160 | 95.160 | 94.960 | 94.960 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover