| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.900 | 0.00% | 0.000 |
| 07/18/2024, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 98.140 | 98.140 | 98.130 | 98.130 | +0.01% | - | - |
| 06/20/2024 | 98.120 | 98.170 | 98.120 | 98.170 | +0.04% | - | - |
| 06/21/2024 | 98.190 | 98.200 | 98.190 | 98.200 | +0.03% | - | - |
| 06/24/2024 | 98.240 | 98.270 | 98.240 | 98.270 | +0.07% | - | - |
| 06/25/2024 | 98.230 | 98.500 | 98.230 | 98.500 | +0.23% | - | - |
| 06/26/2024 | 98.570 | 98.570 | 98.520 | 98.520 | +0.02% | - | - |
| 06/27/2024 | 98.510 | 98.510 | 98.480 | 98.480 | -0.04% | - | - |
| 06/28/2024 | 98.500 | 98.550 | 98.500 | 98.550 | +0.07% | - | - |
| 07/01/2024 | 98.630 | 98.630 | 98.570 | 98.570 | +0.02% | - | - |
| 07/02/2024 | 98.560 | 98.560 | 98.560 | 98.560 | -0.01% | - | - |
| 07/03/2024 | 98.640 | 98.660 | 98.640 | 98.660 | +0.10% | - | - |
| 07/04/2024 | 98.710 | 98.750 | 98.700 | 98.750 | +0.09% | - | - |
| 07/05/2024 | 98.750 | 98.750 | 98.750 | 98.750 | 0.00% | - | - |
| 07/08/2024 | 98.770 | 98.770 | 98.770 | 98.770 | +0.02% | - | - |
| 07/09/2024 | 98.750 | 98.750 | 98.730 | 98.730 | -0.04% | - | - |
| 07/10/2024 | 98.740 | 98.800 | 98.740 | 98.800 | +0.07% | - | - |
| 07/11/2024 | 98.840 | 98.840 | 98.840 | 98.840 | +0.04% | - | - |
| 07/12/2024 | 98.850 | 98.890 | 98.850 | 98.890 | +0.05% | - | - |
| 07/15/2024 | 98.940 | 98.950 | 98.940 | 98.950 | +0.06% | - | - |
| 07/16/2024 | 98.870 | 98.930 | 98.870 | 98.930 | -0.02% | - | - |
| 07/17/2024 | 98.920 | 98.920 | 98.900 | 98.900 | -0.03% | - | - |
| 07/18/2024 | 98.930 | 98.930 | 98.900 | 98.900 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover