| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.790 | +0.06% | +0.060 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 100.390 | 100.430 | 100.390 | 100.430 | +0.01% | - | - |
| 10/24/2024 | 100.450 | 100.470 | 100.450 | 100.470 | +0.04% | - | - |
| 10/25/2024 | 100.410 | 100.410 | 100.410 | 100.410 | -0.06% | - | - |
| 10/28/2024 | 100.470 | 100.500 | 100.440 | 100.440 | +0.03% | - | - |
| 10/29/2024 | 100.520 | 100.520 | 100.440 | 100.440 | 0.00% | - | - |
| 10/30/2024 | 100.490 | 100.490 | 100.450 | 100.450 | +0.01% | - | - |
| 10/31/2024 | 100.460 | 100.460 | 100.400 | 100.400 | -0.05% | - | - |
| 11/01/2024 | 100.460 | 100.470 | 100.460 | 100.470 | +0.07% | - | - |
| 11/04/2024 | 100.460 | 100.460 | 100.460 | 100.460 | -0.01% | - | - |
| 11/05/2024 | 100.460 | 100.510 | 100.460 | 100.510 | +0.05% | - | - |
| 11/06/2024 | 100.590 | 100.590 | 100.590 | 100.590 | +0.08% | - | - |
| 11/07/2024 | 100.640 | 100.640 | 100.640 | 100.640 | +0.05% | - | - |
| 11/08/2024 | 100.640 | 100.650 | 100.620 | 100.620 | -0.02% | - | - |
| 11/11/2024 | 100.700 | 100.700 | 100.700 | 100.700 | +0.08% | - | - |
| 11/12/2024 | 100.660 | 100.670 | 100.660 | 100.670 | -0.03% | - | - |
| 11/13/2024 | 100.650 | 100.670 | 100.650 | 100.670 | 0.00% | - | - |
| 11/14/2024 | 100.700 | 100.710 | 100.700 | 100.710 | +0.04% | - | - |
| 11/15/2024 | 100.690 | 100.750 | 100.680 | 100.750 | +0.04% | - | - |
| 11/18/2024 | 100.710 | 100.710 | 100.680 | 100.680 | -0.07% | - | - |
| 11/19/2024 | 100.730 | 100.730 | 100.640 | 100.640 | -0.04% | - | - |
| 11/20/2024 | 100.700 | 100.700 | 100.690 | 100.690 | +0.05% | - | - |
| 11/21/2024 | 100.670 | 100.730 | 100.670 | 100.730 | +0.04% | - | - |
| 11/22/2024 | 100.700 | 100.790 | 100.700 | 100.790 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover