| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.970 | -0.99% | -0.090 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 9.550 | 9.550 | 9.550 | 9.550 | +1.06% | - | - |
| 06/21/2024 | 9.530 | 9.530 | 9.520 | 9.520 | -0.31% | - | - |
| 06/24/2024 | 9.450 | 9.450 | 9.450 | 9.450 | -0.74% | - | - |
| 06/25/2024 | 9.490 | 9.490 | 9.490 | 9.490 | +0.42% | - | - |
| 06/26/2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.53% | - | - |
| 06/27/2024 | 9.390 | 9.420 | 9.390 | 9.420 | -0.21% | - | - |
| 06/28/2024 | 9.470 | 9.470 | 9.470 | 9.470 | +0.53% | - | - |
| 07/01/2024 | 9.350 | 9.350 | 9.350 | 9.350 | -1.27% | - | - |
| 07/02/2024 | 9.400 | 9.400 | 9.400 | 9.400 | +0.53% | - | - |
| 07/03/2024 | 9.420 | 9.420 | 9.420 | 9.420 | +0.21% | - | - |
| 07/05/2024 | 9.390 | 9.390 | 9.390 | 9.390 | -0.32% | - | - |
| 07/08/2024 | 9.360 | 9.360 | 9.360 | 9.360 | -0.32% | - | - |
| 07/09/2024 | 9.310 | 9.310 | 9.310 | 9.310 | -0.53% | - | - |
| 07/10/2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.75% | - | - |
| 07/11/2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.00% | - | - |
| 07/12/2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.43% | - | - |
| 07/15/2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.65% | - | - |
| 07/16/2024 | 9.090 | 9.090 | 9.090 | 9.090 | -0.55% | - | - |
| 07/17/2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.11% | - | - |
| 07/18/2024 | 9.060 | 9.060 | 9.060 | 9.060 | -0.22% | - | - |
| 07/19/2024 | 8.970 | 8.970 | 8.970 | 8.970 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover