LastChg. % 1DChg. Abs.
9.420+2.06%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20249.1009.1009.1009.100+0.22%--
10/30/20249.0709.0709.0709.070-0.33%--
10/31/20249.0409.0409.0409.040-0.33%--
11/20/20249.2309.2309.2309.230+2.10%--
11/22/20249.4209.4209.4209.420+2.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000