| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.220 | +2.52% | +0.030 |
| 07/17/2024, 13:05:06 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.88% | - | - |
| 06/21/2024 | 1.090 | 1.090 | 1.060 | 1.060 | -6.19% | - | - |
| 06/25/2024 | 1.130 | 1.130 | 1.100 | 1.100 | +3.77% | - | - |
| 06/26/2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% | - | - |
| 06/27/2024 | 1.110 | 1.130 | 1.110 | 1.130 | +2.73% | - | - |
| 06/28/2024 | 1.160 | 1.190 | 1.160 | 1.190 | +5.31% | - | - |
| 07/01/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +4.20% | - | - |
| 07/02/2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.00% | - | - |
| 07/03/2024 | 1.340 | 1.350 | 1.340 | 1.350 | +8.87% | - | - |
| 07/04/2024 | 1.370 | 1.380 | 1.370 | 1.380 | +2.22% | - | - |
| 07/05/2024 | 1.360 | 1.360 | 1.360 | 1.360 | -1.45% | - | - |
| 07/09/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -7.35% | - | - |
| 07/10/2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% | - | - |
| 07/11/2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.79% | - | - |
| 07/12/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -1.60% | - | - |
| 07/15/2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.00% | - | - |
| 07/16/2024 | 1.150 | 1.190 | 1.150 | 1.190 | -3.25% | - | - |
| 07/17/2024 | 1.200 | 1.220 | 1.200 | 1.220 | +2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover