LastChg. % 1DChg. Abs.
1.250+4.17%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.2801.2801.2801.280-1.54%--
10/23/20241.1601.1601.1601.160-9.38%--
10/24/20241.2601.2601.2001.200+3.45%--
10/25/20241.2001.2001.2001.2000.00%--
10/28/20241.1901.1901.1901.190-0.83%--
10/29/20241.2301.2301.2301.230+3.36%--
10/30/20241.1601.1601.1601.160-5.69%--
10/31/20241.0901.1601.0901.1600.00%--
11/01/20241.1701.2001.1701.200+3.45%--
11/04/20241.1801.1801.1801.180-1.67%--
11/05/20241.1801.1801.1801.1800.00%--
11/06/20241.4301.4301.2801.280+8.47%--
11/07/20241.3001.3001.3001.300+1.56%--
11/08/20241.1801.1801.1201.150-11.54%--
11/11/20241.1701.2101.1701.210+5.22%--
11/12/20241.2201.2201.2201.220+0.83%--
11/13/20241.1701.1801.1701.180-3.28%--
11/14/20241.1801.1801.1801.1800.00%--
11/15/20241.1801.2301.1801.230+4.24%--
11/18/20241.2401.2401.2401.240+0.81%--
11/19/20241.2501.2501.1401.140-8.06%--
11/20/20241.2201.2201.2201.220+7.02%--
11/21/20241.2001.2001.2001.200-1.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas