| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.640 | -0.82% | -0.030 |
| 02/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3.670 | 3.680 | 3.640 | 3.640 | -0.82% | - | - |
| 02/17/2026 | 3.740 | 3.740 | 3.670 | 3.670 | -1.87% | - | - |
| 02/16/2026 | 3.800 | 3.810 | 3.730 | 3.740 | -1.58% | - | - |
| 02/13/2026 | 3.800 | 3.800 | 3.760 | 3.800 | -0.26% | - | - |
| 02/12/2026 | 3.680 | 3.810 | 3.680 | 3.810 | +3.25% | - | - |
| 02/11/2026 | 3.700 | 3.730 | 3.690 | 3.690 | -0.54% | - | - |
| 02/10/2026 | 3.760 | 3.780 | 3.690 | 3.710 | +3.34% | - | - |
| 02/09/2026 | 3.600 | 3.600 | 3.580 | 3.590 | -0.28% | - | - |
| 02/06/2026 | 3.640 | 3.640 | 3.570 | 3.600 | -1.10% | - | - |
| 02/05/2026 | 3.600 | 3.680 | 3.600 | 3.640 | +1.68% | - | - |
| 02/04/2026 | 3.520 | 3.580 | 3.520 | 3.580 | +1.42% | - | - |
| 02/03/2026 | 3.540 | 3.560 | 3.530 | 3.530 | -0.84% | - | - |
| 02/02/2026 | 3.610 | 3.630 | 3.560 | 3.560 | -1.66% | - | - |
| 01/30/2026 | 3.580 | 3.630 | 3.580 | 3.620 | +1.40% | - | - |
| 01/29/2026 | 3.480 | 3.570 | 3.480 | 3.570 | +3.18% | - | - |
| 01/28/2026 | 3.540 | 3.560 | 3.460 | 3.460 | -2.26% | - | - |
| 01/27/2026 | 3.530 | 3.540 | 3.530 | 3.540 | 0.00% | - | - |
| 01/26/2026 | 3.510 | 3.560 | 3.510 | 3.540 | +0.85% | - | - |
| 01/23/2026 | 3.510 | 3.550 | 3.510 | 3.510 | -1.96% | - | - |
| 01/22/2026 | 3.700 | 3.700 | 3.560 | 3.580 | -4.53% | - | - |
| 01/21/2026 | 3.730 | 3.770 | 3.730 | 3.750 | +1.08% | - | - |
| 01/20/2026 | 3.580 | 3.710 | 3.580 | 3.710 | +4.51% | - | - |
| 01/19/2026 | 3.580 | 3.580 | 3.550 | 3.550 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover