| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.110 | -0.39% | -0.020 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.710 | 4.740 | 4.710 | 4.710 | +0.21% | - | - |
| 10/23/2024 | 4.730 | 4.740 | 4.720 | 4.740 | +0.64% | - | - |
| 10/24/2024 | 4.740 | 4.770 | 4.710 | 4.770 | +0.63% | - | - |
| 10/25/2024 | 4.770 | 4.780 | 4.760 | 4.760 | -0.21% | - | - |
| 10/28/2024 | 4.750 | 4.760 | 4.740 | 4.740 | -0.42% | - | - |
| 10/29/2024 | 4.740 | 4.770 | 4.740 | 4.760 | +0.42% | - | - |
| 10/30/2024 | 4.750 | 4.800 | 4.750 | 4.800 | +0.84% | - | - |
| 10/31/2024 | 4.810 | 4.810 | 4.790 | 4.810 | +0.21% | - | - |
| 11/01/2024 | 4.790 | 4.790 | 4.770 | 4.780 | -0.62% | - | - |
| 11/04/2024 | 4.790 | 4.790 | 4.790 | 4.790 | +0.21% | - | - |
| 11/05/2024 | 4.780 | 4.790 | 4.780 | 4.780 | -0.21% | - | - |
| 11/06/2024 | 4.780 | 4.810 | 4.770 | 4.790 | +0.21% | - | - |
| 11/07/2024 | 4.780 | 4.790 | 4.780 | 4.780 | -0.21% | - | - |
| 11/08/2024 | 4.790 | 4.800 | 4.780 | 4.800 | +0.42% | - | - |
| 11/11/2024 | 4.800 | 4.800 | 4.780 | 4.780 | -0.42% | - | - |
| 11/12/2024 | 4.880 | 5.130 | 4.880 | 5.130 | +7.32% | - | - |
| 11/13/2024 | 5.080 | 5.120 | 5.080 | 5.110 | -0.39% | - | - |
| 11/14/2024 | 5.110 | 5.110 | 5.110 | 5.110 | 0.00% | - | - |
| 11/15/2024 | 5.110 | 5.110 | 5.110 | 5.110 | 0.00% | - | - |
| 11/18/2024 | 5.080 | 5.150 | 5.080 | 5.140 | +0.59% | - | - |
| 11/19/2024 | 5.150 | 5.150 | 5.130 | 5.130 | -0.19% | - | - |
| 11/20/2024 | 5.140 | 5.140 | 5.130 | 5.130 | 0.00% | - | - |
| 11/21/2024 | 5.130 | 5.130 | 5.130 | 5.130 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover