LastChg. % 1DChg. Abs.
0.231+1.76%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2330.2340.2320.232+0.87%--
10/23/20240.2310.2330.2290.233+0.43%--
10/24/20240.2300.2370.2300.237+1.72%--
10/25/20240.2390.2400.2360.236-0.42%--
10/28/20240.2340.2340.2330.233-1.27%--
10/29/20240.2310.2350.2300.235+0.86%--
10/30/20240.2390.2420.2380.242+2.98%--
10/31/20240.2520.2520.2450.246+1.65%--
11/01/20240.2440.2450.2440.245-0.41%--
11/04/20240.2460.2520.2440.252+2.86%--
11/05/20240.2540.2540.2490.249-1.19%--
11/06/20240.2450.2530.2430.253+1.61%--
11/07/20240.2500.2500.2450.246-2.77%--
11/08/20240.2500.2520.2490.252+2.44%--
11/11/20240.2490.2490.2410.241-4.37%--
11/12/20240.2460.2490.2430.249+3.32%--
11/13/20240.2490.2490.2450.247-0.80%--
11/14/20240.2480.2480.2390.239-3.24%--
11/15/20240.2410.2410.2360.237-0.84%--
11/18/20240.2370.2370.2360.236-0.42%--
11/19/20240.2360.2460.2360.244+3.39%--
11/20/20240.2440.2440.2380.242-0.82%--
11/21/20240.2270.2270.2230.227-6.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas