| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.164 | -0.61% | -0.001 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.194 | 0.196 | 0.193 | 0.196 | +0.51% | - | - |
| 06/04/2024 | 0.196 | 0.196 | 0.195 | 0.196 | 0.00% | - | - |
| 06/05/2024 | 0.197 | 0.197 | 0.195 | 0.195 | -0.51% | - | - |
| 06/06/2024 | 0.197 | 0.198 | 0.194 | 0.195 | 0.00% | - | - |
| 06/07/2024 | 0.196 | 0.197 | 0.196 | 0.196 | +0.51% | - | - |
| 06/10/2024 | 0.195 | 0.197 | 0.194 | 0.197 | +0.51% | - | - |
| 06/11/2024 | 0.205 | 0.205 | 0.199 | 0.202 | +2.54% | - | - |
| 06/12/2024 | 0.202 | 0.202 | 0.196 | 0.200 | -0.99% | - | - |
| 06/13/2024 | 0.198 | 0.200 | 0.189 | 0.194 | -3.00% | - | - |
| 06/14/2024 | 0.190 | 0.203 | 0.189 | 0.203 | +4.64% | - | - |
| 06/17/2024 | 0.205 | 0.205 | 0.199 | 0.199 | -1.97% | - | - |
| 06/18/2024 | 0.194 | 0.195 | 0.194 | 0.194 | -2.51% | - | - |
| 06/19/2024 | 0.195 | 0.196 | 0.190 | 0.192 | -1.03% | - | - |
| 06/20/2024 | 0.190 | 0.192 | 0.190 | 0.190 | -1.04% | - | - |
| 06/21/2024 | 0.189 | 0.192 | 0.189 | 0.190 | 0.00% | - | - |
| 06/24/2024 | 0.173 | 0.173 | 0.158 | 0.160 | -15.79% | - | - |
| 06/25/2024 | 0.162 | 0.166 | 0.162 | 0.166 | +3.75% | - | - |
| 06/26/2024 | 0.169 | 0.169 | 0.165 | 0.165 | -0.60% | - | - |
| 06/27/2024 | 0.170 | 0.170 | 0.165 | 0.165 | 0.00% | - | - |
| 06/28/2024 | 0.164 | 0.166 | 0.164 | 0.164 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover