LastChg. % 1DChg. Abs.
0.274+1.48%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2760.2770.2750.275+0.73%--
10/23/20240.2740.2760.2720.276+0.36%--
10/24/20240.2730.2800.2730.280+1.45%--
10/25/20240.2820.2830.2790.279-0.36%--
10/28/20240.2770.2770.2760.276-1.08%--
10/29/20240.2740.2780.2730.278+0.72%--
10/30/20240.2820.2850.2810.285+2.52%--
10/31/20240.2950.2950.2880.289+1.40%--
11/01/20240.2870.2880.2870.288-0.35%--
11/04/20240.2890.2950.2870.295+2.43%--
11/05/20240.2970.2970.2920.292-1.02%--
11/06/20240.2880.2960.2860.296+1.37%--
11/07/20240.2930.2930.2880.289-2.36%--
11/08/20240.2930.2950.2920.295+2.08%--
11/11/20240.2920.2920.2840.284-3.73%--
11/12/20240.2890.2920.2860.292+2.82%--
11/13/20240.2920.2920.2880.290-0.68%--
11/14/20240.2910.2910.2820.282-2.76%--
11/15/20240.2840.2840.2790.280-0.71%--
11/18/20240.2800.2800.2790.279-0.36%--
11/19/20240.2790.2890.2790.287+2.87%--
11/20/20240.2870.2870.2810.285-0.70%--
11/21/20240.2700.2700.2660.270-5.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas