LastChg. % 1DChg. Abs.
1.170+2.63%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.1401.1701.1401.160+0.87%--
10/23/20241.1701.1701.1501.150-0.86%--
10/24/20241.1601.1601.1401.1500.00%--
10/25/20241.1401.1401.1101.130-1.74%--
10/28/20241.1101.1401.1101.120-0.88%--
10/29/20241.1101.1201.1101.110-0.89%--
10/30/20241.1401.1901.1301.190+7.21%--
10/31/20241.1901.3001.1901.300+9.24%--
11/01/20241.2701.3001.2701.280-1.54%--
11/04/20241.2901.2901.2601.260-1.56%--
11/05/20241.2801.2801.2601.2600.00%--
11/06/20241.1101.1501.1101.150-8.73%--
11/07/20241.1401.1401.0601.060-7.83%--
11/08/20241.0801.1301.0801.110+4.72%--
11/11/20241.1101.1101.0801.080-2.70%--
11/12/20241.0901.0901.0601.090+0.93%--
11/13/20241.0801.1301.0801.130+3.67%--
11/14/20241.1401.1501.1201.1300.00%--
11/15/20241.1501.1801.1501.170+3.54%--
11/18/20241.1801.1801.1401.140-2.56%--
11/19/20241.1301.2101.1301.190+4.39%--
11/20/20241.1401.1601.1401.150-3.36%--
11/21/20241.1601.1701.1401.140-0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas