| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.700 | +3.55% | +0.024 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 0.325 | 0.347 | 0.325 | 0.343 | -4.99% | - | - |
| 03/19/2025 | 0.395 | 0.397 | 0.381 | 0.381 | +11.08% | - | - |
| 03/20/2025 | 0.405 | 0.445 | 0.399 | 0.435 | +14.17% | - | - |
| 03/21/2025 | 0.441 | 0.445 | 0.417 | 0.427 | -1.84% | - | - |
| 03/24/2025 | 0.401 | 0.401 | 0.347 | 0.347 | -18.74% | - | - |
| 03/25/2025 | 0.383 | 0.391 | 0.341 | 0.351 | +1.15% | - | - |
| 03/26/2025 | 0.331 | 0.351 | 0.293 | 0.315 | -10.26% | - | - |
| 03/27/2025 | 0.371 | 0.371 | 0.327 | 0.329 | +4.44% | - | - |
| 03/28/2025 | 0.385 | 0.423 | 0.361 | 0.403 | +22.49% | - | - |
| 03/31/2025 | 0.483 | 0.509 | 0.471 | 0.471 | +16.87% | - | - |
| 04/01/2025 | 0.443 | 0.471 | 0.401 | 0.401 | -14.86% | - | - |
| 04/02/2025 | 0.411 | 0.445 | 0.411 | 0.419 | +4.49% | - | - |
| 04/03/2025 | 0.513 | 0.603 | 0.497 | 0.581 | +38.66% | - | - |
| 04/04/2025 | 0.683 | 0.761 | 0.679 | 0.739 | +27.19% | - | - |
| 04/07/2025 | 0.946 | 0.946 | 0.838 | 0.852 | +15.29% | - | - |
| 04/08/2025 | 0.832 | 0.832 | 0.710 | 0.738 | -13.38% | - | - |
| 04/09/2025 | 0.776 | 0.830 | 0.776 | 0.816 | +10.57% | - | - |
| 04/10/2025 | 0.624 | 0.724 | 0.624 | 0.724 | -11.27% | - | - |
| 04/11/2025 | 0.684 | 0.768 | 0.682 | 0.768 | +6.08% | - | - |
| 04/14/2025 | 0.716 | 0.732 | 0.706 | 0.706 | -8.07% | - | - |
| 04/15/2025 | 0.678 | 0.684 | 0.656 | 0.656 | -7.08% | - | - |
| 04/16/2025 | 0.676 | 0.698 | 0.674 | 0.676 | +3.05% | - | - |
| 04/17/2025 | 0.700 | 0.706 | 0.692 | 0.700 | +3.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover