LastChg. % 1DChg. Abs.
1.260+2.44%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.2301.2501.2301.240+0.81%--
10/23/20241.2501.2501.2401.2400.00%--
10/24/20241.2401.2501.2201.230-0.81%--
10/25/20241.2301.2301.2001.220-0.81%--
10/28/20241.2001.2301.2001.200-1.64%--
10/29/20241.2001.2001.1901.2000.00%--
10/30/20241.2301.2801.2201.280+6.67%--
10/31/20241.2801.3901.2801.390+8.59%--
11/01/20241.3601.3801.3601.360-2.16%--
11/04/20241.3801.3801.3501.350-0.74%--
11/05/20241.3701.3701.3401.340-0.74%--
11/06/20241.2001.2401.2001.240-7.46%--
11/07/20241.2301.2301.1501.150-7.26%--
11/08/20241.1701.2101.1601.200+4.35%--
11/11/20241.1901.1901.1701.170-2.50%--
11/12/20241.1801.1801.1501.180+0.85%--
11/13/20241.1701.2201.1701.220+3.39%--
11/14/20241.2301.2401.2101.210-0.82%--
11/15/20241.2401.2601.2401.260+4.13%--
11/18/20241.2701.2701.2201.220-3.17%--
11/19/20241.2201.3001.2201.280+4.92%--
11/20/20241.2301.2501.2301.240-3.13%--
11/21/20241.2401.2601.2301.230-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas