| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.350 | -0.68% | -0.030 |
| 07/01/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 4.030 | 4.050 | 3.990 | 4.040 | -0.25% | - | - |
| 06/04/2024 | 4.050 | 4.060 | 4.030 | 4.060 | +0.50% | - | - |
| 06/05/2024 | 4.060 | 4.060 | 4.010 | 4.030 | -0.74% | - | - |
| 06/06/2024 | 4.070 | 4.070 | 4.000 | 4.030 | 0.00% | - | - |
| 06/07/2024 | 4.000 | 4.060 | 3.990 | 3.990 | -0.99% | - | - |
| 06/10/2024 | 4.010 | 4.040 | 3.990 | 4.040 | +1.25% | - | - |
| 06/11/2024 | 4.040 | 4.070 | 4.010 | 4.070 | +0.74% | - | - |
| 06/12/2024 | 4.030 | 4.040 | 3.980 | 3.980 | -2.21% | - | - |
| 06/13/2024 | 4.000 | 4.110 | 4.000 | 4.110 | +3.27% | - | - |
| 06/14/2024 | 4.110 | 4.110 | 4.100 | 4.110 | 0.00% | - | - |
| 06/17/2024 | 4.120 | 4.250 | 4.120 | 4.250 | +3.41% | - | - |
| 06/18/2024 | 4.220 | 4.300 | 4.220 | 4.300 | +1.18% | - | - |
| 06/19/2024 | 4.330 | 4.380 | 4.320 | 4.360 | +1.40% | - | - |
| 06/20/2024 | 4.330 | 4.350 | 4.310 | 4.310 | -1.15% | - | - |
| 06/21/2024 | 4.320 | 4.430 | 4.300 | 4.430 | +2.78% | - | - |
| 06/24/2024 | 4.330 | 4.360 | 4.320 | 4.320 | -2.48% | - | - |
| 06/25/2024 | 4.360 | 4.390 | 4.360 | 4.390 | +1.62% | - | - |
| 06/26/2024 | 4.370 | 4.420 | 4.370 | 4.390 | 0.00% | - | - |
| 06/27/2024 | 4.370 | 4.400 | 4.370 | 4.400 | +0.23% | - | - |
| 06/28/2024 | 4.360 | 4.380 | 4.350 | 4.380 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover