LastChg. % 1DChg. Abs.
2.560-1.92%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/20242.4802.4802.4202.420-1.63%--
10/28/20242.4202.4702.4202.440+0.83%--
10/29/20242.4602.4602.4302.460+0.82%--
10/30/20242.4702.5102.4702.510+2.03%--
10/31/20242.5102.5302.5102.530+0.80%--
11/01/20242.5202.5302.5202.520-0.40%--
11/04/20242.5202.5202.5002.500-0.79%--
11/05/20242.4702.4802.4702.470-1.20%--
11/06/20242.4802.5602.4702.550+3.24%--
11/07/20242.5102.5102.4602.460-3.53%--
11/08/20242.5002.5002.4502.450-0.41%--
11/11/20242.4602.4902.4502.490+1.63%--
11/12/20242.5002.5502.5002.550+2.41%--
11/13/20242.5602.6102.5402.610+2.35%--
11/14/20242.6302.6402.5802.580-1.15%--
11/15/20242.5802.5802.5602.5800.00%--
11/18/20242.5702.6002.5702.5800.00%--
11/19/20242.5702.6402.5702.610+1.16%--
11/20/20242.6102.6202.6002.600-0.38%--
11/21/20242.6202.6502.6202.640+1.54%--
11/22/20242.6302.6402.6102.610-1.14%--
11/25/20242.6002.6202.5602.560-1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas