| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.020 | -0.66% | -0.020 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.040 | 3.060 | 3.040 | 3.060 | +0.66% | - | - |
| 06/20/2024 | 3.030 | 3.030 | 3.000 | 3.000 | -1.96% | - | - |
| 06/21/2024 | 3.000 | 3.030 | 3.000 | 3.030 | +1.00% | - | - |
| 06/24/2024 | 3.020 | 3.020 | 2.940 | 2.940 | -2.97% | - | - |
| 06/25/2024 | 2.940 | 2.940 | 2.910 | 2.910 | -1.02% | - | - |
| 06/26/2024 | 2.910 | 3.030 | 2.910 | 3.020 | +3.78% | - | - |
| 06/27/2024 | 2.970 | 3.020 | 2.970 | 3.010 | -0.33% | - | - |
| 06/28/2024 | 3.000 | 3.030 | 2.980 | 3.030 | +0.66% | - | - |
| 07/01/2024 | 3.010 | 3.110 | 3.010 | 3.110 | +2.64% | - | - |
| 07/02/2024 | 3.110 | 3.120 | 3.090 | 3.090 | -0.64% | - | - |
| 07/03/2024 | 3.080 | 3.080 | 3.020 | 3.020 | -2.27% | - | - |
| 07/04/2024 | 3.020 | 3.030 | 3.000 | 3.000 | -0.66% | - | - |
| 07/05/2024 | 2.990 | 3.030 | 2.970 | 3.030 | +1.00% | - | - |
| 07/08/2024 | 3.070 | 3.070 | 3.020 | 3.050 | +0.66% | - | - |
| 07/09/2024 | 3.070 | 3.140 | 3.060 | 3.140 | +2.95% | - | - |
| 07/10/2024 | 3.180 | 3.190 | 3.160 | 3.180 | +1.27% | - | - |
| 07/11/2024 | 3.140 | 3.160 | 3.130 | 3.130 | -1.57% | - | - |
| 07/12/2024 | 3.120 | 3.130 | 3.070 | 3.070 | -1.92% | - | - |
| 07/15/2024 | 3.120 | 3.180 | 3.120 | 3.180 | +3.58% | - | - |
| 07/16/2024 | 3.200 | 3.200 | 3.170 | 3.170 | -0.31% | - | - |
| 07/17/2024 | 3.150 | 3.160 | 3.040 | 3.040 | -4.10% | - | - |
| 07/18/2024 | 3.040 | 3.040 | 3.020 | 3.020 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover