| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.320 | -1.19% | -0.040 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 2.930 | 2.940 | 2.920 | 2.920 | +0.34% | - | - |
| 10/23/2024 | 2.920 | 2.960 | 2.920 | 2.940 | +0.68% | - | - |
| 10/24/2024 | 2.920 | 2.960 | 2.880 | 2.960 | +0.68% | - | - |
| 10/25/2024 | 2.970 | 2.970 | 2.930 | 2.970 | +0.34% | - | - |
| 10/28/2024 | 2.930 | 2.990 | 2.930 | 2.960 | -0.34% | - | - |
| 10/29/2024 | 2.980 | 3.050 | 2.960 | 3.050 | +3.04% | - | - |
| 10/30/2024 | 3.040 | 3.110 | 3.020 | 3.110 | +1.97% | - | - |
| 10/31/2024 | 3.140 | 3.150 | 3.090 | 3.100 | -0.32% | - | - |
| 11/01/2024 | 3.090 | 3.090 | 3.010 | 3.010 | -2.90% | - | - |
| 11/04/2024 | 3.030 | 3.050 | 3.020 | 3.050 | +1.33% | - | - |
| 11/05/2024 | 3.070 | 3.160 | 3.070 | 3.160 | +3.61% | - | - |
| 11/06/2024 | 3.120 | 3.170 | 3.040 | 3.170 | +0.32% | - | - |
| 11/07/2024 | 3.130 | 3.130 | 2.960 | 2.960 | -6.62% | - | - |
| 11/08/2024 | 3.120 | 3.200 | 3.120 | 3.200 | +8.11% | - | - |
| 11/11/2024 | 3.090 | 3.140 | 3.090 | 3.140 | -1.88% | - | - |
| 11/12/2024 | 3.250 | 3.320 | 3.240 | 3.320 | +5.73% | - | - |
| 11/13/2024 | 3.300 | 3.340 | 3.290 | 3.340 | +0.60% | - | - |
| 11/14/2024 | 3.350 | 3.360 | 3.310 | 3.320 | -0.60% | - | - |
| 11/15/2024 | 3.310 | 3.310 | 3.230 | 3.230 | -2.71% | - | - |
| 11/18/2024 | 3.220 | 3.250 | 3.220 | 3.250 | +0.62% | - | - |
| 11/19/2024 | 3.250 | 3.340 | 3.250 | 3.290 | +1.23% | - | - |
| 11/20/2024 | 3.280 | 3.320 | 3.270 | 3.320 | +0.91% | - | - |
| 11/21/2024 | 3.340 | 3.380 | 3.340 | 3.360 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover