| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.460 | +0.18% | +0.010 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5.610 | 5.610 | 5.480 | 5.510 | -2.13% | - | - |
| 10/23/2024 | 5.550 | 5.550 | 5.460 | 5.460 | -0.91% | - | - |
| 10/24/2024 | 5.520 | 5.590 | 5.520 | 5.590 | +2.38% | - | - |
| 10/25/2024 | 5.680 | 5.780 | 5.670 | 5.780 | +3.40% | - | - |
| 10/28/2024 | 5.780 | 5.820 | 5.740 | 5.810 | +0.52% | - | - |
| 10/29/2024 | 5.800 | 5.810 | 5.670 | 5.670 | -2.41% | - | - |
| 10/30/2024 | 5.680 | 5.690 | 5.620 | 5.620 | -0.88% | - | - |
| 10/31/2024 | 5.630 | 5.630 | 5.450 | 5.500 | -2.14% | - | - |
| 11/01/2024 | 5.470 | 5.480 | 5.390 | 5.410 | -1.64% | - | - |
| 11/04/2024 | 5.440 | 5.520 | 5.410 | 5.480 | +1.29% | - | - |
| 11/05/2024 | 5.560 | 5.600 | 5.440 | 5.450 | -0.55% | - | - |
| 11/06/2024 | 5.130 | 5.210 | 5.080 | 5.130 | -5.87% | - | - |
| 11/07/2024 | 5.160 | 5.200 | 5.070 | 5.070 | -1.17% | - | - |
| 11/08/2024 | 5.130 | 5.130 | 5.080 | 5.100 | +0.59% | - | - |
| 11/11/2024 | 5.140 | 5.210 | 5.060 | 5.060 | -0.78% | - | - |
| 11/12/2024 | 5.050 | 5.120 | 4.980 | 4.980 | -1.58% | - | - |
| 11/13/2024 | 5.060 | 5.060 | 5.000 | 5.000 | +0.40% | - | - |
| 11/14/2024 | 5.090 | 5.350 | 5.070 | 5.350 | +7.00% | - | - |
| 11/15/2024 | 5.430 | 5.590 | 5.430 | 5.500 | +2.80% | - | - |
| 11/18/2024 | 5.410 | 5.440 | 5.300 | 5.380 | -2.18% | - | - |
| 11/19/2024 | 5.450 | 5.450 | 5.170 | 5.170 | -3.90% | - | - |
| 11/20/2024 | 5.140 | 5.210 | 5.130 | 5.210 | +0.77% | - | - |
| 11/21/2024 | 5.330 | 5.450 | 5.310 | 5.450 | +4.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover