| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.120 | +0.98% | +0.040 |
| 04/11/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4.920 | 4.920 | 4.760 | 4.780 | -3.04% | - | - |
| 03/13/2025 | 4.800 | 4.890 | 4.800 | 4.890 | +2.30% | - | - |
| 03/14/2025 | 4.860 | 4.910 | 4.830 | 4.910 | +0.41% | - | - |
| 03/17/2025 | 4.980 | 4.980 | 4.870 | 4.870 | -0.81% | - | - |
| 03/18/2025 | 4.890 | 5.000 | 4.880 | 5.000 | +2.67% | - | - |
| 03/19/2025 | 4.880 | 4.940 | 4.880 | 4.900 | -2.00% | - | - |
| 03/20/2025 | 5.070 | 5.070 | 4.630 | 4.650 | -5.10% | - | - |
| 03/21/2025 | 4.430 | 4.460 | 4.390 | 4.390 | -5.59% | - | - |
| 03/24/2025 | 4.400 | 4.450 | 4.380 | 4.450 | +1.37% | - | - |
| 03/25/2025 | 4.450 | 4.450 | 4.400 | 4.410 | -0.90% | - | - |
| 03/26/2025 | 4.400 | 4.410 | 4.360 | 4.360 | -1.13% | - | - |
| 03/27/2025 | 4.360 | 4.450 | 4.360 | 4.420 | +1.38% | - | - |
| 03/28/2025 | 4.500 | 4.500 | 4.440 | 4.480 | +1.36% | - | - |
| 03/31/2025 | 4.440 | 4.450 | 4.320 | 4.320 | -3.57% | - | - |
| 04/01/2025 | 4.320 | 4.450 | 4.320 | 4.440 | +2.78% | - | - |
| 04/02/2025 | 4.410 | 4.500 | 4.410 | 4.500 | +1.35% | - | - |
| 04/03/2025 | 4.530 | 4.710 | 4.530 | 4.610 | +2.44% | - | - |
| 04/04/2025 | 4.650 | 4.650 | 4.260 | 4.280 | -7.16% | - | - |
| 04/07/2025 | 4.070 | 4.120 | 3.950 | 4.000 | -6.54% | - | - |
| 04/08/2025 | 4.050 | 4.120 | 4.040 | 4.120 | +3.00% | - | - |
| 04/09/2025 | 3.970 | 4.010 | 3.950 | 3.950 | -4.13% | - | - |
| 04/10/2025 | 4.160 | 4.190 | 4.080 | 4.080 | +3.29% | - | - |
| 04/11/2025 | 4.000 | 4.120 | 4.000 | 4.120 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover