| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.070 | -4.68% | -0.200 |
| 03/04/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4.290 | 4.290 | 4.070 | 4.070 | -4.68% | - | - |
| 03/03/2026 | 4.260 | 4.350 | 4.140 | 4.270 | -3.39% | - | - |
| 03/02/2026 | 4.200 | 4.420 | 4.170 | 4.420 | +12.47% | - | - |
| 02/27/2026 | 3.790 | 3.930 | 3.770 | 3.930 | +3.69% | - | - |
| 02/26/2026 | 3.910 | 3.910 | 3.750 | 3.790 | -3.32% | - | - |
| 02/25/2026 | 3.860 | 3.920 | 3.860 | 3.920 | +1.82% | - | - |
| 02/24/2026 | 3.880 | 3.930 | 3.850 | 3.850 | +0.79% | - | - |
| 02/23/2026 | 3.870 | 3.870 | 3.820 | 3.820 | -1.80% | - | - |
| 02/20/2026 | 3.890 | 3.910 | 3.880 | 3.890 | +1.57% | - | - |
| 02/19/2026 | 3.840 | 3.860 | 3.800 | 3.830 | -1.29% | - | - |
| 02/18/2026 | 3.820 | 3.900 | 3.790 | 3.880 | +3.19% | - | - |
| 02/17/2026 | 3.720 | 3.760 | 3.680 | 3.760 | +2.73% | - | - |
| 02/16/2026 | 3.670 | 3.700 | 3.620 | 3.660 | -2.14% | - | - |
| 02/13/2026 | 3.920 | 3.920 | 3.700 | 3.740 | -5.08% | - | - |
| 02/12/2026 | 4.130 | 4.130 | 3.920 | 3.940 | -4.14% | - | - |
| 02/11/2026 | 4.100 | 4.110 | 4.050 | 4.110 | +1.48% | - | - |
| 02/10/2026 | 4.020 | 4.050 | 4.010 | 4.050 | +2.02% | - | - |
| 02/09/2026 | 4.110 | 4.110 | 3.960 | 3.970 | -2.22% | - | - |
| 02/06/2026 | 3.990 | 4.060 | 3.990 | 4.060 | +3.57% | - | - |
| 02/05/2026 | 4.000 | 4.050 | 3.920 | 3.920 | -2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover