LastChg. % 1DChg. Abs.
121.100+0.87%+1.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024118.600118.700118.500118.700+0.04%--
10/23/2024118.750118.750118.350118.350-0.29%--
10/24/2024118.600118.650118.550118.550+0.17%--
10/25/2024118.400118.450118.350118.450-0.08%--
10/28/2024118.400118.450118.350118.400-0.04%--
10/29/2024118.400118.550118.350118.500+0.08%--
10/30/2024118.400118.450118.150118.150-0.30%--
10/31/2024117.900117.900117.750117.750-0.34%--
11/01/2024117.150117.150117.050117.100-0.55%--
11/04/2024117.150117.400117.150117.400+0.26%--
11/05/2024117.250117.300117.100117.100-0.26%--
11/06/2024117.600117.600117.200117.300+0.17%--
11/07/2024118.450118.850118.400118.850+1.32%--
11/08/2024119.100119.100118.950119.050+0.17%--
11/11/2024119.400119.400119.100119.100+0.04%--
11/12/2024119.300119.400119.300119.300+0.17%--
11/13/2024119.150119.350119.150119.3000.00%--
11/14/2024119.000119.150119.000119.150-0.13%--
11/15/2024119.150119.300119.150119.300+0.13%--
11/18/2024119.100119.250119.000119.250-0.04%--
11/19/2024119.350119.400119.150119.2500.00%--
11/20/2024119.350119.650119.300119.650+0.34%--
11/21/2024119.700120.050119.700120.050+0.33%--
11/22/2024120.500121.100120.500121.100+0.87%24,10020,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas