| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.250 | -0.11% | -0.110 |
| 11/26/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 95.750 | 95.840 | 95.750 | 95.840 | +0.16% | - | - |
| 10/29/2024 | 95.900 | 95.900 | 95.720 | 95.720 | -0.13% | - | - |
| 10/30/2024 | 95.690 | 95.690 | 95.510 | 95.510 | -0.22% | - | - |
| 10/31/2024 | 95.360 | 96.100 | 95.330 | 95.330 | -0.19% | 7,688 | 8,000 |
| 11/01/2024 | 95.450 | 95.600 | 95.450 | 95.600 | +0.28% | - | - |
| 11/04/2024 | 95.520 | 95.570 | 95.520 | 95.570 | -0.03% | - | - |
| 11/05/2024 | 95.520 | 95.540 | 95.520 | 95.520 | -0.05% | 11,465 | 12,000 |
| 11/06/2024 | 95.720 | 95.720 | 95.460 | 95.460 | -0.06% | - | - |
| 11/07/2024 | 95.510 | 95.510 | 95.470 | 95.470 | +0.01% | - | - |
| 11/08/2024 | 95.470 | 95.490 | 95.420 | 95.420 | -0.05% | - | - |
| 11/11/2024 | 95.560 | 95.590 | 95.560 | 95.590 | +0.18% | - | - |
| 11/12/2024 | 95.470 | 95.470 | 95.370 | 95.370 | -0.23% | - | - |
| 11/13/2024 | 95.310 | 95.540 | 95.310 | 95.480 | +0.12% | 26,751 | 28,000 |
| 11/14/2024 | 95.710 | 95.830 | 95.710 | 95.830 | +0.37% | - | - |
| 11/15/2024 | 95.940 | 96.160 | 95.920 | 96.160 | +0.34% | - | - |
| 11/18/2024 | 96.170 | 96.170 | 96.130 | 96.130 | -0.03% | - | - |
| 11/19/2024 | 96.280 | 96.280 | 96.090 | 96.090 | -0.04% | - | - |
| 11/20/2024 | 96.140 | 96.140 | 96.070 | 96.070 | -0.02% | 23,057 | 24,000 |
| 11/21/2024 | 96.070 | 96.170 | 96.070 | 96.150 | +0.08% | 38,468 | 40,000 |
| 11/22/2024 | 96.200 | 96.320 | 96.200 | 96.320 | +0.18% | - | - |
| 11/25/2024 | 96.460 | 96.460 | 96.360 | 96.360 | +0.04% | - | - |
| 11/26/2024 | 96.300 | 96.300 | 96.250 | 96.250 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover