| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.950 | +0.30% | +0.280 |
| 07/18/2024, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 93.090 | 93.090 | 93.090 | 93.090 | +0.06% | - | - |
| 06/20/2024 | 93.120 | 93.240 | 93.120 | 93.240 | +0.16% | - | - |
| 06/21/2024 | 93.320 | 93.320 | 93.250 | 93.250 | +0.01% | 63,430 | 68,000 |
| 06/24/2024 | 94.710 | 94.710 | 93.250 | 93.250 | 0.00% | 9,471 | 10,000 |
| 06/25/2024 | 93.220 | 93.260 | 93.220 | 93.260 | +0.01% | 37,292 | 40,000 |
| 06/26/2024 | 94.590 | 94.590 | 94.590 | 94.590 | +1.43% | 189,180 | 200,000 |
| 06/27/2024 | 94.630 | 94.630 | 93.000 | 93.030 | -1.65% | 7,570 | 8,000 |
| 06/28/2024 | 93.050 | 93.050 | 92.940 | 92.940 | -0.10% | - | - |
| 07/01/2024 | 93.150 | 94.590 | 93.050 | 93.050 | +0.12% | 17,026 | 18,000 |
| 07/02/2024 | 93.030 | 93.030 | 92.940 | 92.940 | -0.12% | - | - |
| 07/03/2024 | 93.020 | 93.110 | 93.020 | 93.110 | +0.18% | 53,952 | 58,000 |
| 07/04/2024 | 93.100 | 93.250 | 93.100 | 93.210 | +0.11% | - | - |
| 07/05/2024 | 93.310 | 93.310 | 93.200 | 93.200 | -0.01% | - | - |
| 07/08/2024 | 93.220 | 93.260 | 93.220 | 93.260 | +0.06% | - | - |
| 07/09/2024 | 93.160 | 93.160 | 93.060 | 93.060 | -0.21% | - | - |
| 07/10/2024 | 93.180 | 93.290 | 93.180 | 93.290 | +0.25% | - | - |
| 07/11/2024 | 93.390 | 93.660 | 93.390 | 93.660 | +0.40% | - | - |
| 07/12/2024 | 93.660 | 93.660 | 93.650 | 93.650 | -0.01% | - | - |
| 07/15/2024 | 93.490 | 93.570 | 93.490 | 93.570 | -0.09% | - | - |
| 07/16/2024 | 93.420 | 93.560 | 93.420 | 93.560 | -0.01% | - | - |
| 07/17/2024 | 93.530 | 95.030 | 93.530 | 93.670 | +0.12% | 19,006 | 20,000 |
| 07/18/2024 | 93.750 | 93.950 | 93.750 | 93.950 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover