| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.320 | +1.75% | +0.040 |
| 07/04/2024, 16:01:53 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -2.94% | - | - |
| 06/06/2024 | 1.480 | 1.480 | 1.480 | 1.480 | +12.12% | - | - |
| 06/07/2024 | 1.390 | 1.390 | 1.390 | 1.390 | -6.08% | - | - |
| 06/10/2024 | 1.310 | 1.310 | 1.310 | 1.310 | -5.76% | - | - |
| 06/11/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -16.03% | - | - |
| 06/12/2024 | 1.060 | 1.170 | 1.060 | 1.170 | +6.36% | - | - |
| 06/13/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -4.27% | - | - |
| 06/14/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -9.82% | - | - |
| 06/17/2024 | 1.010 | 1.040 | 1.010 | 1.040 | +2.97% | - | - |
| 06/18/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.96% | - | - |
| 06/19/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +6.80% | - | - |
| 06/20/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +13.64% | - | - |
| 06/21/2024 | 1.290 | 1.520 | 1.290 | 1.520 | +21.60% | - | - |
| 06/24/2024 | 1.410 | 1.410 | 1.410 | 1.410 | -7.24% | - | - |
| 06/25/2024 | 1.910 | 1.910 | 1.910 | 1.910 | +35.46% | - | - |
| 06/26/2024 | 1.460 | 1.460 | 1.460 | 1.460 | -23.56% | - | - |
| 06/27/2024 | 1.250 | 1.280 | 1.250 | 1.270 | -13.01% | - | - |
| 06/28/2024 | 1.570 | 1.570 | 1.570 | 1.570 | +23.62% | - | - |
| 07/01/2024 | 1.880 | 1.880 | 1.880 | 1.880 | +19.75% | - | - |
| 07/02/2024 | 1.860 | 1.860 | 1.860 | 1.860 | -1.06% | - | - |
| 07/03/2024 | 2.280 | 2.280 | 2.280 | 2.280 | +22.58% | - | - |
| 07/04/2024 | 2.180 | 2.320 | 2.180 | 2.320 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover