| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.180 | -1.24% | -0.040 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.820 | 2.820 | 2.820 | 2.820 | -0.35% | - | - |
| 06/19/2024 | 2.860 | 2.860 | 2.860 | 2.860 | +1.42% | - | - |
| 06/20/2024 | 2.970 | 2.970 | 2.970 | 2.970 | +3.85% | - | - |
| 06/21/2024 | 3.000 | 3.160 | 3.000 | 3.160 | +6.40% | - | - |
| 06/24/2024 | 3.090 | 3.090 | 3.090 | 3.090 | -2.22% | - | - |
| 06/25/2024 | 3.440 | 3.440 | 3.440 | 3.440 | +11.33% | - | - |
| 06/26/2024 | 3.120 | 3.120 | 3.120 | 3.120 | -9.30% | - | - |
| 06/27/2024 | 2.970 | 2.980 | 2.970 | 2.980 | -4.49% | - | - |
| 06/28/2024 | 3.190 | 3.190 | 3.190 | 3.190 | +7.05% | - | - |
| 07/01/2024 | 3.400 | 3.400 | 3.400 | 3.400 | +6.58% | - | - |
| 07/02/2024 | 3.390 | 3.390 | 3.390 | 3.390 | -0.29% | - | - |
| 07/03/2024 | 3.700 | 3.700 | 3.700 | 3.700 | +9.14% | - | - |
| 07/04/2024 | 3.620 | 3.730 | 3.620 | 3.730 | +0.81% | - | - |
| 07/05/2024 | 3.780 | 3.780 | 3.780 | 3.780 | +1.34% | - | - |
| 07/08/2024 | 3.510 | 3.510 | 3.510 | 3.510 | -7.14% | - | - |
| 07/09/2024 | 3.640 | 3.640 | 3.640 | 3.640 | +3.70% | - | - |
| 07/10/2024 | 3.330 | 3.330 | 3.330 | 3.330 | -8.52% | - | - |
| 07/12/2024 | 3.270 | 3.270 | 3.270 | 3.270 | -1.80% | - | - |
| 07/15/2024 | 3.180 | 3.180 | 3.180 | 3.180 | -2.75% | - | - |
| 07/16/2024 | 3.080 | 3.080 | 3.080 | 3.080 | -3.14% | - | - |
| 07/17/2024 | 3.220 | 3.220 | 3.220 | 3.220 | +4.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover