LastChg. % 1DChg. Abs.
3.660+1.67%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20243.8303.8303.8303.830-2.05%--
10/23/20243.8803.8803.8803.880+1.31%--
10/24/20244.1604.1604.1604.160+7.22%--
10/25/20244.2804.2804.2804.280+2.88%--
10/28/20244.7404.7404.7404.740+10.75%--
10/29/20245.0705.0705.0705.070+6.96%--
10/30/20244.5604.5604.5604.560-10.06%--
10/31/20244.2904.2904.2904.290-5.92%--
11/01/20244.0804.0804.0804.080-4.90%--
11/04/20244.0304.0304.0304.030-1.23%--
11/05/20243.8003.8003.8003.800-5.71%--
11/06/20243.7103.7103.7103.710-2.37%--
11/08/20243.3303.3303.3303.330-10.24%--
11/11/20243.2903.2903.2903.290-1.20%--
11/12/20243.1103.1103.1103.110-5.47%--
11/13/20242.9902.9902.9902.990-3.86%--
11/14/20242.8702.8702.8702.870-4.01%--
11/15/20242.9902.9902.9902.990+4.18%--
11/18/20243.1103.1103.1103.110+4.01%--
11/19/20243.3603.3603.3603.360+8.04%--
11/20/20243.5103.5103.5103.510+4.46%--
11/21/20243.6003.6003.6003.600+2.56%--
11/22/20243.6603.6603.6603.660+1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas